Indicators

Genomics Immunology and Healthcare ETF (NY: IDNA )

24.10 +0.04 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.16	30.43	29.08	29.17	34,433	-0.60(-2.01%)
Apr 28, 2022	29.79	30.01	28.88	29.77	311,079	+0.07(+0.23%)
Apr 27, 2022	29.90	30.16	29.66	29.70	42,631	-0.17(-0.56%)
Apr 26, 2022	31.14	31.14	29.77	29.87	141,320	-1.35(-4.33%)
Apr 25, 2022	30.71	31.24	30.40	31.22	94,426	+0.48(+1.56%)
Apr 22, 2022	31.09	31.39	30.72	30.74	15,533	-0.48(-1.54%)
Apr 21, 2022	32.35	32.42	31.17	31.22	33,109	-0.88(-2.75%)
Apr 20, 2022	32.16	32.44	31.74	32.10	47,089	-0.07(-0.21%)
Apr 19, 2022	31.96	32.47	31.83	32.17	25,792	+0.07(+0.21%)
Apr 18, 2022	33.26	33.26	31.98	32.10	28,656	-0.99(-2.99%)
Apr 14, 2022	33.85	33.85	33.09	33.09	21,425	-0.74(-2.17%)
Apr 13, 2022	32.95	33.85	32.95	33.83	30,722	+0.91(+2.77%)
Apr 12, 2022	33.37	33.58	32.66	32.92	33,115	-0.19(-0.56%)
Apr 11, 2022	33.64	33.71	33.10	33.10	43,398	-0.96(-2.82%)
Apr 08, 2022	34.17	34.46	33.83	34.06	69,120	-0.10(-0.29%)
Apr 07, 2022	34.04	34.33	33.79	34.16	55,924	+0.19(+0.55%)
Apr 06, 2022	33.68	34.16	33.43	33.98	64,634	-0.25(-0.72%)
Apr 05, 2022	35.07	35.38	34.13	34.22	41,599	-0.99(-2.81%)
Apr 04, 2022	34.69	35.24	34.66	35.21	36,054	+0.73(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.