Indicators

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

45.09 -0.12 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.47	31.47	30.79	30.79	18,143	-1.14(-3.56%)
Apr 28, 2022	32.07	32.08	31.89	31.92	25,059	+0.69(+2.21%)
Apr 27, 2022	31.41	31.50	31.19	31.23	7,726	+0.02(+0.06%)
Apr 26, 2022	31.55	31.55	31.19	31.21	14,664	-0.84(-2.61%)
Apr 25, 2022	31.50	32.05	31.35	32.05	14,305	+0.16(+0.49%)
Apr 22, 2022	32.73	32.73	31.90	31.90	18,520	-0.86(-2.64%)
Apr 21, 2022	33.07	33.07	32.76	32.76	14,118	-0.44(-1.32%)
Apr 20, 2022	33.30	33.32	33.18	33.20	10,745	+0.01(+0.02%)
Apr 19, 2022	32.71	33.22	32.71	33.19	4,850	+0.51(+1.55%)
Apr 18, 2022	32.76	32.78	32.56	32.68	17,366	-0.04(-0.12%)
Apr 14, 2022	33.05	33.05	32.72	32.72	7,161	-0.36(-1.09%)
Apr 13, 2022	32.86	33.14	32.85	33.08	38,219	+0.29(+0.89%)
Apr 12, 2022	33.04	33.06	32.72	32.79	7,232	-0.10(-0.31%)
Apr 11, 2022	33.06	33.20	32.90	32.90	9,537	-0.47(-1.41%)
Apr 08, 2022	33.61	33.61	33.37	33.37	8,429	-0.09(-0.26%)
Apr 07, 2022	33.30	33.60	33.30	33.45	9,016	+0.14(+0.44%)
Apr 06, 2022	33.24	33.39	33.11	33.31	3,779	-0.29(-0.87%)
Apr 05, 2022	33.71	33.71	33.56	33.60	6,166	-0.43(-1.28%)
Apr 04, 2022	33.91	34.03	33.89	34.03	3,080	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.