Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X MSCI China Large-Cap 50 ETF (NY: CHIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.11 27.11 27.11 27.11 225 -0.55(-2.00%)
Apr 29, 2020 27.56 27.66 27.54 27.66 1,011 +0.36(+1.33%)
Apr 28, 2020 27.29 27.29 27.29 27.29 8 +0.04(+0.15%)
Apr 27, 2020 27.00 27.32 27.00 27.25 310 +0.58(+2.18%)
Apr 24, 2020 26.67 26.67 26.67 26.67 303 -0.08(-0.31%)
Apr 23, 2020 27.10 27.11 26.67 26.75 2,722 -0.10(-0.38%)
Apr 22, 2020 26.72 27.00 26.72 26.86 1,044 +0.56(+2.12%)
Apr 21, 2020 26.33 26.39 26.26 26.30 808 -0.62(-2.30%)
Apr 20, 2020 27.00 27.18 26.92 26.92 618 -0.13(-0.47%)
Apr 17, 2020 27.04 27.04 27.04 27.04 101 +0.30(+1.12%)
Apr 16, 2020 26.67 26.74 26.67 26.74 238 +0.19(+0.72%)
Apr 15, 2020 26.55 26.55 26.55 26.55 148 -0.43(-1.59%)
Apr 14, 2020 26.55 27.06 26.55 26.98 1,356 +0.48(+1.82%)
Apr 13, 2020 26.67 26.67 26.50 26.50 420 -0.05(-0.19%)
Apr 09, 2020 26.38 26.62 26.27 26.55 2,530 -0.04(-0.13%)
Apr 08, 2020 26.68 26.68 26.58 26.58 1,997 -0.09(-0.33%)
Apr 07, 2020 27.40 27.40 26.67 26.67 1,439 +0.07(+0.28%)
Apr 06, 2020 26.59 26.60 26.40 26.60 591 +0.98(+3.84%)
Apr 03, 2020 25.67 25.67 25.61 25.61 101 -0.22(-0.86%)
Apr 02, 2020 25.06 25.84 25.06 25.84 341 +0.77(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.