Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.080 1.100 1.030 1.065 350,800 -0.03(-2.29%)
Apr 29, 2021 1.220 1.220 1.075 1.090 501,313 -0.06(-5.22%)
Apr 28, 2021 1.150 1.180 1.130 1.150 168,643 +0.00(+0.00%)
Apr 27, 2021 1.220 1.220 1.139 1.150 223,285 -0.06(-4.96%)
Apr 26, 2021 1.090 1.220 1.090 1.210 621,909 +0.12(+11.01%)
Apr 23, 2021 1.070 1.110 1.050 1.090 167,600 +0.03(+2.83%)
Apr 22, 2021 1.090 1.132 1.050 1.060 370,965 -0.02(-1.85%)
Apr 21, 2021 1.010 1.120 1.010 1.080 369,395 +0.04(+3.85%)
Apr 20, 2021 1.090 1.090 1.010 1.040 328,272 -0.05(-4.59%)
Apr 19, 2021 1.050 1.090 1.040 1.090 273,628 +0.04(+3.81%)
Apr 16, 2021 1.080 1.100 1.030 1.050 437,400 -0.05(-4.55%)
Apr 15, 2021 1.150 1.200 1.070 1.100 748,230 -0.07(-5.98%)
Apr 14, 2021 1.200 1.250 1.160 1.170 339,173 -0.11(-8.59%)
Apr 13, 2021 1.190 1.280 1.120 1.280 729,474 +0.04(+3.23%)
Apr 12, 2021 1.250 1.290 1.200 1.240 783,892 -0.09(-6.77%)
Apr 09, 2021 1.330 1.340 1.280 1.330 887,100 -0.07(-5.00%)
Apr 08, 2021 1.380 1.410 1.360 1.400 623,836 -0.05(-3.45%)
Apr 07, 2021 1.400 1.450 1.350 1.450 1,878,684 -0.06(-3.97%)
Apr 06, 2021 1.680 1.760 1.420 1.510 16,636,293 +0.10(+7.09%)
Apr 05, 2021 1.460 1.460 1.380 1.410 1,177,278 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.