Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.530 1.550 1.440 1.500 40,907 -0.08(-5.06%)
Apr 29, 2020 1.380 1.650 1.370 1.580 86,590 +0.23(+16.80%)
Apr 28, 2020 1.400 1.400 1.350 1.353 39,628 +0.01(+0.72%)
Apr 27, 2020 1.320 1.380 1.250 1.343 35,145 +0.06(+4.92%)
Apr 24, 2020 1.250 1.300 1.210 1.280 39,300 +0.00(+0.00%)
Apr 23, 2020 1.350 1.350 1.240 1.280 40,302 -0.03(-2.30%)
Apr 22, 2020 1.340 1.355 1.200 1.310 60,016 +0.03(+2.35%)
Apr 21, 2020 1.320 1.320 1.170 1.280 56,982 -0.04(-3.03%)
Apr 20, 2020 1.340 1.350 1.320 1.320 44,271 -0.09(-6.38%)
Apr 17, 2020 1.390 1.420 1.370 1.410 48,800 +0.05(+3.68%)
Apr 16, 2020 1.420 1.420 1.327 1.360 41,644 -0.01(-0.73%)
Apr 15, 2020 1.400 1.480 1.350 1.370 33,426 -0.09(-6.16%)
Apr 14, 2020 1.330 1.470 1.330 1.460 69,668 +0.08(+5.80%)
Apr 13, 2020 1.330 1.390 1.277 1.380 40,148 +0.00(+0.00%)
Apr 09, 2020 1.350 1.420 1.343 1.380 41,000 -0.01(-0.72%)
Apr 08, 2020 1.400 1.420 1.340 1.390 40,954 -0.09(-6.08%)
Apr 07, 2020 1.390 1.500 1.350 1.480 74,998 +0.18(+13.85%)
Apr 06, 2020 1.180 1.300 1.180 1.300 46,612 +0.08(+6.56%)
Apr 03, 2020 1.190 1.225 1.180 1.220 48,000 -0.03(-2.40%)
Apr 02, 2020 1.320 1.320 1.200 1.250 42,098 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.