Indicators

Xt MSCI EAFE ESG Leaders Equity ETF (NY: EASG )

31.57 -0.14 (-0.44%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.02	28.18	28.02	28.18	4,650	+0.02(+0.08%)
Apr 27, 2023	28.03	28.16	28.03	28.16	401	+0.35(+1.26%)
Apr 26, 2023	27.89	27.89	27.77	27.81	3,066	-0.06(-0.22%)
Apr 25, 2023	28.01	28.01	27.86	27.87	44,273	-0.38(-1.34%)
Apr 24, 2023	28.22	28.25	28.17	28.25	4,541	+0.08(+0.28%)
Apr 21, 2023	28.04	28.20	27.99	28.17	8,722	+0.17(+0.59%)
Apr 20, 2023	27.98	28.11	27.98	28.01	2,441	+0.07(+0.25%)
Apr 19, 2023	27.90	27.94	27.90	27.94	3,331	-0.14(-0.48%)
Apr 18, 2023	28.08	28.08	27.99	28.07	8,135	+0.15(+0.52%)
Apr 17, 2023	27.88	27.93	27.79	27.93	1,466	-0.05(-0.19%)
Apr 14, 2023	28.04	28.04	27.92	27.98	1,338	-0.14(-0.51%)
Apr 13, 2023	27.90	28.14	27.90	28.12	15,772	+0.47(+1.69%)
Apr 12, 2023	27.79	27.81	27.66	27.66	3,864	+0.20(+0.73%)
Apr 11, 2023	27.65	27.65	27.39	27.46	15,496	+0.10(+0.35%)
Apr 10, 2023	28.76	28.76	27.25	27.36	4,957	-0.03(-0.11%)
Apr 06, 2023	27.36	27.50	27.36	27.39	33,441	+0.10(+0.38%)
Apr 05, 2023	27.36	27.36	27.22	27.29	2,343	-0.17(-0.62%)
Apr 04, 2023	27.50	27.50	27.46	27.46	2,249	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.