Indicators

Xt MSCI EAFE ESG Leaders Equity ETF (NY: EASG )

31.59 -0.13 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.03	26.08	25.66	25.66	10,834	-0.30(-1.14%)
Apr 28, 2022	25.92	26.00	25.84	25.96	5,081	+0.37(+1.43%)
Apr 27, 2022	25.58	25.72	25.50	25.59	12,606	+0.07(+0.29%)
Apr 26, 2022	25.97	25.97	25.52	25.52	12,265	-0.60(-2.28%)
Apr 25, 2022	26.03	26.12	25.92	26.12	2,333	-0.18(-0.70%)
Apr 22, 2022	26.69	26.69	26.30	26.30	10,312	-0.40(-1.50%)
Apr 21, 2022	27.28	27.28	26.70	26.70	4,696	-0.28(-1.04%)
Apr 20, 2022	27.08	27.08	26.91	26.98	5,387	+0.24(+0.91%)
Apr 19, 2022	26.59	26.73	26.59	26.73	3,173	+0.05(+0.18%)
Apr 18, 2022	26.95	26.95	26.67	26.69	15,497	-0.20(-0.75%)
Apr 14, 2022	27.15	27.15	26.85	26.89	20,253	-0.06(-0.21%)
Apr 13, 2022	26.82	26.95	26.82	26.95	1,159	+0.27(+1.03%)
Apr 12, 2022	26.67	26.67	26.66	26.67	2,214	-0.24(-0.91%)
Apr 11, 2022	27.14	27.14	26.92	26.92	5,616	-0.29(-1.08%)
Apr 08, 2022	27.06	27.34	27.06	27.21	16,723	-0.03(-0.11%)
Apr 07, 2022	27.29	27.33	27.07	27.24	16,970	+0.08(+0.30%)
Apr 06, 2022	27.30	27.30	27.04	27.16	12,094	-0.36(-1.31%)
Apr 05, 2022	27.59	27.59	27.41	27.52	4,020	-0.29(-1.04%)
Apr 04, 2022	27.80	27.82	27.75	27.81	7,993	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.