Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.050 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.352 2.391 2.332 2.342 31,796 -0.05(-2.01%)
Apr 29, 2024 2.419 2.419 2.351 2.390 63,843 +0.02(+0.82%)
Apr 26, 2024 2.351 2.375 2.341 2.370 25,415 +0.04(+1.67%)
Apr 25, 2024 2.331 2.343 2.293 2.331 45,853 -0.01(-0.42%)
Apr 24, 2024 2.341 2.351 2.306 2.341 39,773 -0.03(-1.23%)
Apr 23, 2024 2.341 2.370 2.341 2.370 31,148 +0.00(+0.00%)
Apr 22, 2024 2.292 2.370 2.292 2.370 36,759 +0.05(+2.10%)
Apr 19, 2024 2.263 2.361 2.253 2.321 138,001 +0.03(+1.28%)
Apr 18, 2024 2.312 2.331 2.287 2.292 36,224 -0.03(-1.26%)
Apr 17, 2024 2.370 2.370 2.302 2.321 21,223 -0.02(-0.83%)
Apr 16, 2024 2.302 2.341 2.287 2.341 79,047 +0.01(+0.42%)
Apr 15, 2024 2.390 2.439 2.312 2.331 184,080 -0.08(-3.24%)
Apr 12, 2024 2.429 2.478 2.380 2.409 224,119 -0.02(-0.80%)
Apr 11, 2024 2.380 2.468 2.380 2.429 46,253 +0.02(+0.81%)
Apr 10, 2024 2.487 2.487 2.400 2.409 56,536 -0.06(-2.37%)
Apr 09, 2024 2.400 2.473 2.370 2.468 106,117 +0.09(+3.69%)
Apr 08, 2024 2.302 2.409 2.302 2.380 47,414 +0.05(+2.09%)
Apr 05, 2024 2.341 2.390 2.321 2.331 65,897 -0.03(-1.44%)
Apr 04, 2024 2.292 2.390 2.292 2.365 79,076 +0.08(+3.63%)
Apr 03, 2024 2.302 2.308 2.273 2.282 40,214 -0.01(-0.43%)
Apr 02, 2024 2.263 2.302 2.195 2.292 60,882 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.