Indicators

Hive Digital Technologies Ltd (NY: HIVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.65	19.80	19.25	19.35	32,792	-0.35(-1.78%)
Apr 27, 2017	19.70	19.90	19.55	19.70	32,839	+0.20(+1.03%)
Apr 26, 2017	18.65	19.70	18.55	19.50	34,377	+0.85(+4.56%)
Apr 25, 2017	19.00	19.25	18.60	18.65	49,640	-0.35(-1.84%)
Apr 24, 2017	19.00	19.10	18.65	19.00	23,235	+0.15(+0.80%)
Apr 21, 2017	18.90	19.25	18.30	18.85	52,665	-0.15(-0.79%)
Apr 20, 2017	19.25	19.35	18.85	19.00	39,064	-0.05(-0.26%)
Apr 19, 2017	19.35	19.50	19.00	19.05	13,262	-0.10(-0.52%)
Apr 18, 2017	19.60	19.65	19.05	19.15	20,836	-0.55(-2.79%)
Apr 17, 2017	19.75	19.85	19.50	19.70	19,091	+0.20(+1.03%)
Apr 13, 2017	19.55	19.75	19.45	19.50	17,652	-0.05(-0.26%)
Apr 12, 2017	19.95	19.95	19.55	19.55	21,906	-0.40(-2.01%)
Apr 11, 2017	19.80	20.00	19.65	19.95	14,655	+0.05(+0.25%)
Apr 10, 2017	20.10	20.35	19.90	19.90	19,561	-0.25(-1.24%)
Apr 07, 2017	20.05	20.25	19.95	20.15	24,820	+0.05(+0.25%)
Apr 06, 2017	19.90	20.20	19.55	20.10	58,685	+0.30(+1.52%)
Apr 05, 2017	20.75	20.90	19.66	19.80	72,233	-1.00(-4.81%)
Apr 04, 2017	21.05	21.30	20.60	20.80	44,107	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.