Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NY: HIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.95 30.50 28.85 29.00 102,692 +0.05(+0.17%)
Apr 28, 2016 28.95 29.80 28.95 28.95 34,034 -0.35(-1.19%)
Apr 27, 2016 28.75 29.65 28.75 29.30 45,032 +0.15(+0.51%)
Apr 26, 2016 29.00 29.15 28.50 29.15 22,989 +0.20(+0.69%)
Apr 25, 2016 28.85 29.40 28.65 28.95 24,331 +0.15(+0.52%)
Apr 22, 2016 28.75 28.90 28.65 28.80 32,787 +0.05(+0.17%)
Apr 21, 2016 28.75 29.00 28.55 28.75 17,160 +0.00(+0.00%)
Apr 20, 2016 28.85 29.20 28.45 28.75 27,002 -0.10(-0.35%)
Apr 19, 2016 29.00 29.25 28.80 28.85 17,124 +0.00(+0.00%)
Apr 18, 2016 29.65 29.90 28.80 28.85 32,593 -0.95(-3.19%)
Apr 15, 2016 29.60 30.00 29.00 29.80 26,510 +0.35(+1.19%)
Apr 14, 2016 29.35 29.75 28.70 29.45 20,588 +0.05(+0.17%)
Apr 13, 2016 29.40 30.00 29.15 29.40 39,278 -0.05(-0.17%)
Apr 12, 2016 29.00 29.70 28.60 29.45 27,014 +0.50(+1.73%)
Apr 11, 2016 28.70 29.75 28.40 28.95 41,204 +0.15(+0.52%)
Apr 08, 2016 27.90 28.95 27.75 28.80 56,212 +1.05(+3.78%)
Apr 07, 2016 25.60 28.05 25.50 27.75 182,827 +1.90(+7.35%)
Apr 06, 2016 25.75 26.15 25.45 25.85 44,723 +0.15(+0.58%)
Apr 05, 2016 25.60 25.75 25.15 25.70 45,174 +0.25(+0.98%)
Apr 04, 2016 25.65 25.65 24.90 25.45 62,071 +0.45(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.