Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NY: HIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.25 31.30 29.70 30.45 58,024 +0.40(+1.33%)
Apr 29, 2015 30.15 30.31 29.75 30.05 42,661 -0.35(-1.15%)
Apr 28, 2015 30.90 32.95 30.00 30.40 77,226 -0.65(-2.09%)
Apr 27, 2015 26.90 33.18 26.70 31.05 279,153 +4.80(+18.29%)
Apr 24, 2015 26.20 26.35 25.95 26.25 11,276 +0.20(+0.77%)
Apr 23, 2015 26.65 26.85 25.30 26.05 23,495 -0.50(-1.88%)
Apr 22, 2015 25.95 27.10 25.25 26.55 31,422 +0.55(+2.12%)
Apr 21, 2015 24.75 26.45 24.55 26.00 114,548 +1.25(+5.05%)
Apr 20, 2015 24.75 24.95 24.24 24.75 45,582 +0.20(+0.81%)
Apr 17, 2015 24.90 24.90 23.80 24.55 41,894 -0.50(-2.00%)
Apr 16, 2015 24.85 25.25 24.85 25.05 51,942 +0.20(+0.80%)
Apr 15, 2015 25.20 25.20 24.05 24.85 119,397 -0.15(-0.60%)
Apr 14, 2015 24.80 25.15 23.55 25.00 61,670 -0.35(-1.38%)
Apr 13, 2015 22.50 25.40 22.50 25.35 136,840 -0.15(-0.59%)
Apr 10, 2015 24.85 26.50 23.85 25.50 95,114 +0.70(+2.82%)
Apr 09, 2015 24.10 24.95 24.10 24.80 22,288 +0.70(+2.90%)
Apr 08, 2015 23.35 24.80 23.25 24.10 54,203 +0.55(+2.34%)
Apr 07, 2015 23.25 23.75 22.85 23.55 40,713 +0.35(+1.51%)
Apr 06, 2015 23.05 23.30 22.50 23.20 41,491 +0.65(+2.88%)
Apr 02, 2015 22.25 22.55 22.55 22.55 32,580 +0.50(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.