Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.24	72.82	70.17	70.36	542,520	-1.80(-2.50%)
Apr 28, 2022	71.55	72.66	69.91	72.17	256,599	+1.70(+2.41%)
Apr 27, 2022	70.27	71.50	69.09	70.47	204,792	+0.07(+0.11%)
Apr 26, 2022	72.96	73.66	69.86	70.39	399,049	-3.43(-4.64%)
Apr 25, 2022	72.51	74.09	71.70	73.82	322,278	+0.49(+0.66%)
Apr 22, 2022	76.35	77.12	73.17	73.33	278,063	-2.87(-3.76%)
Apr 21, 2022	77.49	79.28	75.99	76.20	595,727	+1.32(+1.76%)
Apr 20, 2022	76.39	76.39	73.92	74.88	288,985	-0.46(-0.61%)
Apr 19, 2022	72.77	76.12	72.76	75.34	437,386	+2.68(+3.69%)
Apr 18, 2022	73.79	74.27	71.86	72.66	362,665	-1.40(-1.89%)
Apr 14, 2022	73.43	74.77	73.36	74.06	840,400	+1.34(+1.84%)
Apr 13, 2022	71.86	73.23	70.98	72.73	933,328	+1.77(+2.50%)
Apr 12, 2022	72.92	73.34	70.78	70.95	326,240	-1.26(-1.75%)
Apr 11, 2022	72.37	74.80	71.89	72.21	384,725	-0.06(-0.08%)
Apr 08, 2022	71.22	72.91	70.15	72.27	508,549	+0.39(+0.55%)
Apr 07, 2022	73.59	73.73	70.89	71.88	455,476	-1.60(-2.17%)
Apr 06, 2022	74.29	75.34	71.22	73.47	440,059	-2.81(-3.68%)
Apr 05, 2022	76.23	77.22	74.84	76.28	709,430	-0.02(-0.02%)
Apr 04, 2022	76.46	77.52	74.98	76.30	303,954	-1.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.