Indicators

Barron's 400 ETF (NY: BFOR )

67.14 +0.71 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.71	54.77	53.47	53.47	966	-1.51(-2.75%)
Apr 28, 2022	54.03	55.36	53.59	54.98	13,430	+1.10(+2.05%)
Apr 27, 2022	53.77	54.35	53.64	53.88	9,702	+0.18(+0.34%)
Apr 26, 2022	54.82	54.83	53.69	53.69	12,869	-1.14(-2.07%)
Apr 25, 2022	54.06	54.99	53.82	54.83	4,942	-0.16(-0.28%)
Apr 22, 2022	56.13	56.35	54.99	54.99	4,850	-1.77(-3.12%)
Apr 21, 2022	58.85	58.85	56.63	56.76	3,655	-1.26(-2.17%)
Apr 20, 2022	58.01	58.19	57.97	58.02	3,030	+0.52(+0.90%)
Apr 19, 2022	56.43	57.50	56.43	57.50	2,345	+1.11(+1.97%)
Apr 18, 2022	56.20	56.72	56.20	56.39	10,443	+0.05(+0.09%)
Apr 14, 2022	56.90	56.90	56.34	56.34	1,306	-0.32(-0.56%)
Apr 13, 2022	56.17	56.69	55.96	56.66	909	+0.97(+1.75%)
Apr 12, 2022	55.98	56.76	55.57	55.69	2,407	+0.06(+0.10%)
Apr 11, 2022	56.25	56.25	55.63	55.63	819	-0.52(-0.93%)
Apr 08, 2022	56.44	56.44	56.15	56.15	268	+0.10(+0.18%)
Apr 07, 2022	55.42	56.05	55.42	56.05	3,199	+0.18(+0.32%)
Apr 06, 2022	56.05	56.05	55.78	55.87	4,724	-0.70(-1.25%)
Apr 05, 2022	57.23	57.59	56.57	56.57	5,592	-1.06(-1.83%)
Apr 04, 2022	57.54	57.67	57.43	57.63	886	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.