Indicators

Barron's 400 ETF (NY: BFOR )

67.00 -0.15 (-0.22%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.03	35.03	34.68	34.72	13,899	-0.24(-0.69%)
Apr 27, 2017	34.92	35.07	34.89	34.96	11,563	+0.04(+0.11%)
Apr 26, 2017	34.75	35.04	34.75	34.92	10,978	+0.07(+0.21%)
Apr 25, 2017	34.71	34.94	34.71	34.85	24,268	+0.21(+0.60%)
Apr 24, 2017	34.47	34.65	34.47	34.64	8,448	+0.48(+1.41%)
Apr 21, 2017	34.27	34.27	34.02	34.16	9,762	-0.09(-0.27%)
Apr 20, 2017	33.92	34.26	33.92	34.25	36,252	+0.48(+1.43%)
Apr 19, 2017	33.81	33.89	33.76	33.77	5,917	+0.19(+0.58%)
Apr 18, 2017	33.52	33.58	33.33	33.57	5,418	+0.09(+0.27%)
Apr 17, 2017	33.38	33.48	33.30	33.48	8,123	+0.26(+0.77%)
Apr 13, 2017	33.43	33.54	33.22	33.23	6,528	-0.32(-0.94%)
Apr 12, 2017	33.76	33.76	33.44	33.54	4,024	-0.22(-0.66%)
Apr 11, 2017	33.63	33.86	33.54	33.77	25,228	+0.09(+0.27%)
Apr 10, 2017	33.63	33.82	33.59	33.67	5,200	-0.02(-0.04%)
Apr 07, 2017	33.63	33.74	33.63	33.69	4,979	+0.06(+0.17%)
Apr 06, 2017	33.44	33.73	33.44	33.63	4,341	+0.30(+0.91%)
Apr 05, 2017	33.92	33.96	33.33	33.33	10,950	-0.31(-0.91%)
Apr 04, 2017	33.86	33.86	33.60	33.64	7,551	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.