Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.13 -0.09 (-0.20%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.03	51.11	50.98	51.10	6,433	+0.27(+0.53%)
Apr 27, 2017	51.00	51.03	50.83	50.83	9,553	-0.13(-0.26%)
Apr 26, 2017	50.90	50.98	50.90	50.96	1,684	+0.14(+0.28%)
Apr 25, 2017	50.94	51.34	50.82	50.82	27,364	-0.15(-0.29%)
Apr 24, 2017	50.85	50.97	50.79	50.97	2,714	+0.07(+0.13%)
Apr 21, 2017	50.94	50.97	50.86	50.90	8,584	+0.03(+0.06%)
Apr 20, 2017	50.90	50.92	50.78	50.87	8,490	+0.04(+0.08%)
Apr 19, 2017	50.78	50.83	50.78	50.83	2,094	-0.04(-0.08%)
Apr 18, 2017	50.85	50.92	50.82	50.87	8,291	+0.09(+0.18%)
Apr 17, 2017	50.81	50.87	50.75	50.78	2,957	-0.07(-0.14%)
Apr 13, 2017	50.75	50.85	50.59	50.85	2,088	+0.00(+0.00%)
Apr 12, 2017	50.52	50.85	50.52	50.85	1,387	+0.32(+0.63%)
Apr 11, 2017	50.64	50.64	50.53	50.53	1,968	-0.02(-0.04%)
Apr 10, 2017	50.65	50.66	50.55	50.55	3,535	-0.09(-0.18%)
Apr 07, 2017	50.49	50.64	50.41	50.64	4,388	+0.19(+0.38%)
Apr 06, 2017	50.66	50.67	50.45	50.45	5,802	-0.20(-0.39%)
Apr 05, 2017	50.67	50.67	50.39	50.65	20,053	+0.02(+0.04%)
Apr 04, 2017	50.56	50.64	50.34	50.63	34,017	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.