Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.74 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.841 4.887 4.828 4.841 650,129 -0.02(-0.34%)
Apr 29, 2010 4.851 4.874 4.828 4.858 812,756 +0.01(+0.20%)
Apr 28, 2010 4.897 4.897 4.835 4.848 1,119,970 -0.04(-0.74%)
Apr 27, 2010 4.976 4.996 4.878 4.884 623,319 -0.11(-2.17%)
Apr 26, 2010 4.979 5.009 4.973 4.993 553,599 +0.00(+0.00%)
Apr 23, 2010 5.012 5.012 4.966 4.993 772,349 -0.02(-0.46%)
Apr 22, 2010 4.933 5.016 4.933 5.016 561,036 +0.03(+0.53%)
Apr 21, 2010 4.933 5.025 4.927 4.989 569,936 +0.00(+0.00%)
Apr 20, 2010 4.976 5.009 4.904 4.989 709,668 +0.06(+1.20%)
Apr 19, 2010 4.956 4.966 4.884 4.930 709,221 -0.04(-0.86%)
Apr 16, 2010 5.012 5.012 4.897 4.973 1,061,131 -0.04(-0.85%)
Apr 15, 2010 5.016 5.039 4.993 5.015 686,064 -0.01(-0.17%)
Apr 14, 2010 5.016 5.029 4.993 5.024 1,054,433 +0.01(+0.10%)
Apr 13, 2010 5.012 5.029 4.993 5.019 798,109 -0.01(-0.20%)
Apr 12, 2010 5.016 5.039 5.006 5.029 599,014 +0.02(+0.39%)
Apr 09, 2010 4.996 5.025 4.953 5.009 534,144 +0.02(+0.46%)
Apr 08, 2010 4.953 4.989 4.937 4.986 672,120 +0.00(+0.07%)
Apr 07, 2010 4.999 5.011 4.960 4.983 703,634 -0.03(-0.59%)
Apr 06, 2010 4.986 5.025 4.973 5.012 624,244 +0.03(+0.53%)
Apr 05, 2010 4.950 5.002 4.950 4.986 597,267 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.