Indicators

Value ETF Vanguard (NY: VTV )

173.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.32	79.33	78.88	78.93	1,189,302	-0.31(-0.40%)
Apr 27, 2017	79.46	79.48	79.02	79.25	1,770,555	-0.16(-0.20%)
Apr 26, 2017	79.41	79.82	79.33	79.41	1,328,801	-0.07(-0.08%)
Apr 25, 2017	79.38	79.63	79.30	79.47	1,642,240	+0.41(+0.52%)
Apr 24, 2017	78.98	79.15	78.86	79.06	948,594	+0.94(+1.20%)
Apr 21, 2017	78.37	78.43	77.99	78.12	1,108,968	-0.31(-0.39%)
Apr 20, 2017	78.04	78.60	77.87	78.43	1,419,700	+0.66(+0.85%)
Apr 19, 2017	78.24	78.33	77.67	77.77	1,321,156	-0.27(-0.35%)
Apr 18, 2017	78.07	78.25	77.76	78.04	1,444,876	-0.34(-0.43%)
Apr 17, 2017	77.89	78.39	77.76	78.38	2,243,933	+0.63(+0.81%)
Apr 13, 2017	78.23	78.46	77.74	77.75	1,399,745	-0.65(-0.83%)
Apr 12, 2017	78.66	78.68	78.24	78.40	2,214,146	-0.33(-0.42%)
Apr 11, 2017	78.61	78.74	78.13	78.74	1,810,445	+0.00(+0.00%)
Apr 10, 2017	78.78	79.08	78.55	78.74	1,218,600	+0.01(+0.01%)
Apr 07, 2017	78.76	79.03	78.57	78.73	1,355,431	-0.10(-0.13%)
Apr 06, 2017	78.68	79.08	78.44	78.83	1,377,365	+0.25(+0.32%)
Apr 05, 2017	79.23	79.62	78.55	78.58	2,251,306	-0.32(-0.41%)
Apr 04, 2017	78.68	78.92	78.53	78.90	1,246,113	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.