Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.25	28.08	26.34	26.40	3,689,981	-1.25(-4.51%)
Apr 28, 2022	26.49	27.95	24.89	27.65	6,431,584	+1.55(+5.93%)
Apr 27, 2022	26.68	27.27	25.90	26.10	5,113,707	-0.49(-1.83%)
Apr 26, 2022	27.80	28.09	26.38	26.59	4,851,977	-1.36(-4.88%)
Apr 25, 2022	26.68	28.01	26.38	27.95	3,250,061	+0.86(+3.16%)
Apr 22, 2022	27.42	27.74	26.87	27.09	3,680,423	-0.72(-2.59%)
Apr 21, 2022	29.27	29.30	27.66	27.81	2,962,168	-1.17(-4.03%)
Apr 20, 2022	29.30	29.49	28.97	28.98	2,605,612	-0.04(-0.13%)
Apr 19, 2022	27.84	29.24	27.84	29.02	2,986,288	+1.30(+4.67%)
Apr 18, 2022	27.77	28.32	27.23	27.73	2,659,840	-0.15(-0.52%)
Apr 14, 2022	28.37	28.78	27.75	27.87	2,334,870	-0.35(-1.24%)
Apr 13, 2022	28.23	28.83	28.19	28.22	2,291,967	-0.15(-0.51%)
Apr 12, 2022	28.10	28.99	28.06	28.37	3,561,973	+0.60(+2.17%)
Apr 11, 2022	27.40	28.65	27.40	27.76	2,308,515	-0.15(-0.52%)
Apr 08, 2022	27.52	28.55	27.28	27.91	2,660,292	+0.57(+2.10%)
Apr 07, 2022	27.51	27.83	26.26	27.34	3,634,027	-0.24(-0.88%)
Apr 06, 2022	26.95	27.87	26.66	27.58	7,109,887	+0.05(+0.18%)
Apr 05, 2022	27.59	27.93	27.36	27.53	3,849,829	-0.09(-0.32%)
Apr 04, 2022	27.26	27.88	27.07	27.62	2,990,557	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.