Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.003	7.056	6.995	7.021	74,894	+0.03(+0.38%)
Apr 27, 2023	7.003	7.030	6.960	6.995	66,066	-0.02(-0.25%)
Apr 26, 2023	6.968	7.030	6.959	7.012	80,133	+0.05(+0.76%)
Apr 25, 2023	7.012	7.030	6.933	6.959	67,036	-0.08(-1.12%)
Apr 24, 2023	6.986	7.056	6.973	7.038	106,232	+0.08(+1.14%)
Apr 21, 2023	6.951	6.977	6.871	6.959	67,329	+0.03(+0.38%)
Apr 20, 2023	6.977	7.003	6.907	6.933	94,327	-0.03(-0.38%)
Apr 19, 2023	7.021	7.030	6.951	6.959	112,324	-0.07(-1.00%)
Apr 18, 2023	7.074	7.074	7.012	7.030	61,825	-0.05(-0.74%)
Apr 17, 2023	7.109	7.109	7.025	7.082	70,021	+0.01(+0.12%)
Apr 14, 2023	7.065	7.118	7.062	7.074	35,190	-0.02(-0.25%)
Apr 13, 2023	7.082	7.118	7.074	7.091	66,871	+0.00(+0.00%)
Apr 12, 2023	7.144	7.153	7.069	7.091	57,423	-0.02(-0.23%)
Apr 11, 2023	7.125	7.134	7.090	7.107	104,205	+0.00(+0.00%)
Apr 10, 2023	7.073	7.125	7.055	7.107	118,091	-0.02(-0.24%)
Apr 06, 2023	7.186	7.186	7.099	7.125	96,412	-0.03(-0.49%)
Apr 05, 2023	7.186	7.195	7.107	7.160	87,907	+0.02(+0.24%)
Apr 04, 2023	7.160	7.221	7.103	7.142	95,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.