Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.793 6.799 6.752 6.799 162,585 +0.02(+0.35%)
Apr 29, 2019 6.816 6.816 6.746 6.775 159,916 -0.02(-0.26%)
Apr 26, 2019 6.775 6.796 6.769 6.793 100,153 +0.01(+0.17%)
Apr 25, 2019 6.799 6.799 6.775 6.781 176,494 -0.01(-0.09%)
Apr 24, 2019 6.787 6.793 6.769 6.787 138,017 +0.01(+0.09%)
Apr 23, 2019 6.775 6.787 6.740 6.781 136,842 +0.02(+0.35%)
Apr 22, 2019 6.764 6.774 6.729 6.758 142,518 -0.01(-0.17%)
Apr 18, 2019 6.769 6.781 6.746 6.769 54,427 +0.00(+0.00%)
Apr 17, 2019 6.799 6.799 6.728 6.769 78,010 -0.01(-0.17%)
Apr 16, 2019 6.764 6.781 6.758 6.781 102,564 +0.01(+0.17%)
Apr 15, 2019 6.764 6.769 6.711 6.769 106,064 +0.02(+0.26%)
Apr 12, 2019 6.769 6.769 6.717 6.752 62,617 +0.00(+0.00%)
Apr 11, 2019 6.758 6.758 6.728 6.752 163,699 +0.01(+0.17%)
Apr 10, 2019 6.723 6.746 6.723 6.740 78,186 +0.02(+0.26%)
Apr 09, 2019 6.711 6.723 6.693 6.723 120,378 +0.02(+0.35%)
Apr 08, 2019 6.670 6.711 6.660 6.699 222,654 +0.05(+0.79%)
Apr 05, 2019 6.641 6.670 6.629 6.647 261,377 +0.01(+0.09%)
Apr 04, 2019 6.682 6.682 6.629 6.641 190,618 -0.01(-0.17%)
Apr 03, 2019 6.676 6.712 6.624 6.653 311,276 -0.02(-0.26%)
Apr 02, 2019 6.699 6.711 6.653 6.670 149,378 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.