Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.370 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.381 6.392 6.344 6.365 160,805 +0.03(+0.42%)
Apr 27, 2018 6.317 6.344 6.285 6.338 113,645 +0.05(+0.85%)
Apr 26, 2018 6.322 6.328 6.279 6.285 186,905 -0.06(-0.93%)
Apr 25, 2018 6.263 6.344 6.258 6.344 167,191 +0.07(+1.11%)
Apr 24, 2018 6.301 6.328 6.269 6.274 182,738 +0.01(+0.17%)
Apr 23, 2018 6.279 6.285 6.247 6.263 165,398 +0.01(+0.17%)
Apr 20, 2018 6.226 6.279 6.226 6.253 72,191 +0.02(+0.26%)
Apr 19, 2018 6.226 6.263 6.210 6.237 121,548 +0.01(+0.17%)
Apr 18, 2018 6.279 6.301 6.210 6.226 112,124 -0.08(-1.27%)
Apr 17, 2018 6.210 6.333 6.210 6.306 125,988 +0.08(+1.29%)
Apr 16, 2018 6.242 6.242 6.189 6.226 99,644 +0.02(+0.34%)
Apr 13, 2018 6.199 6.215 6.157 6.205 135,101 -0.01(-0.17%)
Apr 12, 2018 6.285 6.301 6.194 6.215 107,305 -0.07(-1.19%)
Apr 11, 2018 6.317 6.317 6.237 6.290 101,082 -0.03(-0.42%)
Apr 10, 2018 6.327 6.333 6.274 6.317 145,832 +0.02(+0.34%)
Apr 09, 2018 6.280 6.322 6.278 6.296 142,837 +0.02(+0.25%)
Apr 06, 2018 6.221 6.301 6.221 6.280 117,179 +0.01(+0.08%)
Apr 05, 2018 6.280 6.301 6.250 6.274 87,246 +0.04(+0.59%)
Apr 04, 2018 6.211 6.274 6.211 6.238 104,893 -0.02(-0.25%)
Apr 03, 2018 6.216 6.272 6.179 6.253 140,714 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.