Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.501 1.522 1.493 1.496 258,733 -0.01(-0.47%)
Apr 29, 2009 1.513 1.522 1.496 1.503 277,085 +0.00(+0.16%)
Apr 28, 2009 1.501 1.522 1.484 1.501 556,536 +0.00(+0.00%)
Apr 27, 2009 1.454 1.513 1.454 1.501 382,953 +0.03(+1.75%)
Apr 24, 2009 1.428 1.485 1.428 1.475 387,596 +0.03(+1.94%)
Apr 23, 2009 1.454 1.473 1.445 1.447 223,053 +0.00(+0.17%)
Apr 22, 2009 1.428 1.461 1.393 1.445 332,260 +0.00(+0.16%)
Apr 21, 2009 1.407 1.442 1.407 1.442 443,360 +0.02(+1.32%)
Apr 20, 2009 1.372 1.433 1.360 1.424 442,068 +0.03(+1.85%)
Apr 17, 2009 1.398 1.431 1.374 1.398 391,656 +0.00(+0.00%)
Apr 16, 2009 1.349 1.410 1.349 1.398 570,910 +0.04(+2.94%)
Apr 15, 2009 1.309 1.358 1.309 1.358 268,386 +0.02(+1.76%)
Apr 14, 2009 1.318 1.346 1.316 1.334 262,302 +0.00(+0.18%)
Apr 13, 2009 1.313 1.346 1.285 1.332 317,332 +0.00(+0.18%)
Apr 09, 2009 1.306 1.349 1.297 1.330 310,791 +0.02(+1.25%)
Apr 08, 2009 1.309 1.323 1.259 1.313 272,556 +0.00(+0.36%)
Apr 07, 2009 1.337 1.337 1.309 1.309 237,499 -0.02(-1.76%)
Apr 06, 2009 1.349 1.351 1.323 1.332 339,146 -0.01(-0.53%)
Apr 03, 2009 1.313 1.346 1.302 1.339 136,504 +0.02(+1.42%)
Apr 02, 2009 1.311 1.346 1.292 1.320 273,840 +0.04(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.