Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.937	4.946	4.904	4.904	194,433	-0.02(-0.33%)
Apr 27, 2007	4.923	4.939	4.918	4.920	186,758	-0.02(-0.43%)
Apr 26, 2007	4.925	4.958	4.920	4.941	169,703	-0.01(-0.14%)
Apr 25, 2007	4.960	4.984	4.918	4.949	173,540	+0.03(+0.52%)
Apr 24, 2007	4.934	5.035	4.904	4.923	176,525	+0.01(+0.29%)
Apr 23, 2007	4.897	4.918	4.895	4.909	124,505	+0.01(+0.24%)
Apr 20, 2007	4.904	4.930	4.897	4.897	175,672	-0.01(-0.29%)
Apr 19, 2007	4.888	4.927	4.888	4.911	101,907	+0.02(+0.48%)
Apr 18, 2007	4.916	4.937	4.888	4.888	220,869	-0.01(-0.24%)
Apr 17, 2007	4.927	4.941	4.892	4.899	194,433	-0.04(-0.74%)
Apr 16, 2007	4.925	5.028	4.925	4.936	213,621	+0.01(+0.22%)
Apr 13, 2007	4.897	4.949	4.895	4.925	131,754	+0.03(+0.67%)
Apr 12, 2007	4.902	4.923	4.883	4.892	209,783	-0.02(-0.48%)
Apr 11, 2007	4.925	4.937	4.913	4.916	251,143	-0.01(-0.19%)
Apr 10, 2007	4.941	4.946	4.911	4.925	203,388	-0.02(-0.33%)
Apr 09, 2007	4.885	4.941	4.883	4.941	287,813	+0.04(+0.91%)
Apr 05, 2007	4.890	4.916	4.869	4.897	158,190	+0.02(+0.43%)
Apr 04, 2007	4.841	4.885	4.838	4.876	116,404	+0.03(+0.68%)
Apr 03, 2007	4.841	4.857	4.838	4.843	137,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.