Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.608 4.686 4.605 4.655 153,926 +0.02(+0.41%)
Apr 28, 2005 4.637 4.637 4.608 4.636 169,276 +0.02(+0.45%)
Apr 27, 2005 4.639 4.653 4.590 4.615 259,245 -0.00(-0.05%)
Apr 26, 2005 4.601 4.679 4.576 4.618 245,600 +0.01(+0.15%)
Apr 25, 2005 4.618 4.641 4.604 4.611 182,068 -0.02(-0.32%)
Apr 22, 2005 4.625 4.630 4.620 4.626 96,364 +0.00(+0.07%)
Apr 21, 2005 4.608 4.630 4.594 4.623 158,617 +0.01(+0.20%)
Apr 20, 2005 4.632 4.665 4.597 4.613 234,940 -0.05(-1.11%)
Apr 19, 2005 4.599 4.665 4.583 4.665 294,635 +0.07(+1.43%)
Apr 18, 2005 4.618 4.648 4.583 4.599 302,736 -0.03(-0.66%)
Apr 15, 2005 4.702 4.702 4.623 4.630 237,499 -0.02(-0.35%)
Apr 14, 2005 4.672 4.712 4.646 4.646 159,469 -0.03(-0.71%)
Apr 13, 2005 4.660 4.714 4.644 4.679 237,072 -0.01(-0.24%)
Apr 12, 2005 4.716 4.726 4.667 4.691 124,079 -0.04(-0.79%)
Apr 11, 2005 4.719 4.747 4.691 4.728 163,733 +0.02(+0.45%)
Apr 08, 2005 4.691 4.723 4.691 4.707 137,297 -0.02(-0.40%)
Apr 07, 2005 4.700 4.728 4.684 4.726 99,348 +0.03(+0.70%)
Apr 06, 2005 4.655 4.693 4.655 4.693 139,855 +0.02(+0.40%)
Apr 05, 2005 4.691 4.714 4.658 4.674 343,243 -0.03(-0.70%)
Apr 04, 2005 4.726 4.737 4.702 4.707 125,785 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.