Skip to main content

Marriot Vacations Worldwide Cor (NY: VAC )

85.28 -1.46 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 96.66 96.97 94.39 95.34 562,236 -2.45(-2.51%)
Apr 29, 2024 100.46 100.72 97.45 97.79 412,444 -2.27(-2.27%)
Apr 26, 2024 99.84 102.68 99.84 100.06 253,742 -0.16(-0.16%)
Apr 25, 2024 101.58 101.75 99.66 100.22 231,305 -2.12(-2.07%)
Apr 24, 2024 100.98 102.50 100.51 102.34 351,296 +1.39(+1.38%)
Apr 23, 2024 97.82 101.00 97.82 100.95 482,764 +2.86(+2.91%)
Apr 22, 2024 97.97 99.33 96.60 98.10 440,466 +0.89(+0.92%)
Apr 19, 2024 97.96 99.32 96.91 97.21 491,186 -0.94(-0.96%)
Apr 18, 2024 97.15 98.53 96.77 98.15 431,362 +1.26(+1.30%)
Apr 17, 2024 97.89 98.21 95.77 96.89 530,931 -0.14(-0.14%)
Apr 16, 2024 96.14 97.68 95.42 97.03 497,541 +0.07(+0.07%)
Apr 15, 2024 97.83 98.48 96.00 96.96 619,913 +0.73(+0.76%)
Apr 12, 2024 98.73 99.70 96.08 96.22 579,192 -3.75(-3.75%)
Apr 11, 2024 99.70 100.34 98.24 99.97 266,223 +0.47(+0.47%)
Apr 10, 2024 100.19 100.86 98.09 99.51 402,626 -2.88(-2.81%)
Apr 09, 2024 102.32 103.65 100.84 102.38 232,302 +0.14(+0.14%)
Apr 08, 2024 100.17 102.93 100.06 102.24 505,625 +2.87(+2.88%)
Apr 05, 2024 99.32 100.20 98.91 99.38 474,839 +0.20(+0.20%)
Apr 04, 2024 104.22 104.80 98.94 99.18 477,592 -3.89(-3.77%)
Apr 03, 2024 102.69 104.37 102.17 103.07 710,406 +0.05(+0.05%)
Apr 02, 2024 104.85 105.13 102.90 103.02 885,881 -3.30(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.