Indicators

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

36.32 +0.02 (+0.06%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.37	34.46	34.36	34.40	240,424	-0.01(-0.03%)
Apr 28, 2022	34.37	34.41	34.21	34.41	128,174	-0.07(-0.20%)
Apr 27, 2022	34.49	34.57	34.41	34.48	39,836	-0.13(-0.37%)
Apr 26, 2022	34.79	34.79	34.41	34.61	77,264	-0.22(-0.65%)
Apr 25, 2022	34.95	34.95	34.79	34.83	112,815	-0.29(-0.84%)
Apr 22, 2022	35.26	35.29	35.11	35.13	49,178	-0.35(-0.99%)
Apr 21, 2022	35.49	35.55	35.44	35.48	110,795	-0.11(-0.30%)
Apr 20, 2022	35.50	35.59	35.48	35.59	77,539	+0.17(+0.47%)
Apr 19, 2022	35.43	35.48	35.39	35.42	79,866	-0.12(-0.33%)
Apr 18, 2022	35.55	35.61	35.48	35.54	34,071	+0.00(+0.00%)
Apr 14, 2022	35.59	35.62	35.47	35.54	31,220	-0.23(-0.66%)
Apr 13, 2022	35.71	35.81	35.71	35.77	31,111	+0.09(+0.25%)
Apr 12, 2022	35.70	35.82	35.63	35.68	43,475	+0.12(+0.33%)
Apr 11, 2022	35.59	35.62	35.55	35.57	39,862	-0.12(-0.33%)
Apr 08, 2022	35.65	35.72	35.62	35.68	34,175	-0.04(-0.11%)
Apr 07, 2022	35.83	35.86	35.70	35.72	45,077	-0.14(-0.40%)
Apr 06, 2022	35.98	35.98	35.77	35.87	136,684	-0.00(-0.01%)
Apr 05, 2022	36.21	36.29	35.79	35.87	176,504	-0.33(-0.92%)
Apr 04, 2022	36.34	36.40	36.18	36.20	63,210	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.