Indicators

Global Financials Ishares ETF (NY: IXG )

86.84 -1.05 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.63	69.63	68.50	69.58	44,514	+0.49(+0.70%)
Apr 27, 2023	68.42	69.23	68.42	69.10	6,987	+1.04(+1.53%)
Apr 26, 2023	68.42	68.55	67.83	68.06	12,931	-0.25(-0.37%)
Apr 25, 2023	69.11	69.21	68.30	68.31	10,773	-1.25(-1.80%)
Apr 24, 2023	69.60	69.72	69.49	69.56	29,152	-0.11(-0.15%)
Apr 21, 2023	69.68	69.73	69.22	69.67	26,822	-0.27(-0.39%)
Apr 20, 2023	69.66	70.16	69.56	69.94	52,087	-0.23(-0.33%)
Apr 19, 2023	69.73	70.25	69.72	70.18	57,275	+0.21(+0.30%)
Apr 18, 2023	69.84	70.01	69.46	69.96	16,613	+0.38(+0.55%)
Apr 17, 2023	69.10	69.63	68.82	69.58	119,550	+0.35(+0.51%)
Apr 14, 2023	69.20	69.27	69.01	69.23	18,793	+0.50(+0.73%)
Apr 13, 2023	68.33	68.78	68.02	68.73	17,561	+0.62(+0.91%)
Apr 12, 2023	68.52	68.72	67.87	68.10	21,308	+0.11(+0.16%)
Apr 11, 2023	67.75	68.18	67.70	68.00	30,037	+0.50(+0.73%)
Apr 10, 2023	67.09	67.50	67.04	67.50	12,778	+0.15(+0.23%)
Apr 06, 2023	66.96	67.48	66.96	67.35	64,135	+0.39(+0.58%)
Apr 05, 2023	66.86	67.02	66.57	66.96	245,198	-0.18(-0.27%)
Apr 04, 2023	67.74	67.94	66.89	67.14	21,091	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.