Indicators

Global Financials Ishares ETF (NY: IXG )

87.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.52	69.71	67.74	67.80	195,972	-1.62(-2.34%)
Apr 28, 2022	69.10	69.64	68.31	69.42	94,417	+0.89(+1.30%)
Apr 27, 2022	68.52	69.09	68.19	68.53	186,512	-0.05(-0.07%)
Apr 26, 2022	69.71	70.11	68.56	68.58	103,304	-1.93(-2.74%)
Apr 25, 2022	70.06	70.58	69.07	70.51	84,886	-0.34(-0.48%)
Apr 22, 2022	72.46	72.46	70.80	70.85	65,459	-2.00(-2.74%)
Apr 21, 2022	74.35	74.35	72.60	72.85	53,930	-0.82(-1.11%)
Apr 20, 2022	73.71	74.11	73.60	73.66	47,772	+0.68(+0.94%)
Apr 19, 2022	72.41	73.11	72.41	72.98	37,348	+0.58(+0.80%)
Apr 18, 2022	71.91	72.76	71.91	72.40	65,598	+0.15(+0.21%)
Apr 14, 2022	72.72	73.07	72.17	72.25	54,780	-0.55(-0.76%)
Apr 13, 2022	72.21	72.92	72.16	72.80	170,677	+0.20(+0.27%)
Apr 12, 2022	73.51	73.80	72.40	72.60	528,676	-0.72(-0.98%)
Apr 11, 2022	73.62	74.08	73.30	73.33	132,872	-0.41(-0.56%)
Apr 08, 2022	73.28	74.06	73.23	73.74	71,298	+0.57(+0.78%)
Apr 07, 2022	73.36	73.39	72.33	73.17	186,464	-0.17(-0.23%)
Apr 06, 2022	73.35	73.69	73.08	73.33	87,624	-0.62(-0.84%)
Apr 05, 2022	74.35	74.75	73.78	73.95	92,325	-0.68(-0.92%)
Apr 04, 2022	74.70	74.96	74.21	74.64	92,465	-0.32(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.