Indicators

Global Financials Ishares ETF (NY: IXG )

87.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.01	51.01	50.74	50.76	37,248	-0.22(-0.44%)
Apr 27, 2017	51.22	51.22	50.76	50.98	27,865	-0.10(-0.19%)
Apr 26, 2017	51.22	51.49	51.08	51.08	102,602	-0.21(-0.40%)
Apr 25, 2017	51.22	51.47	51.22	51.29	48,873	+0.39(+0.77%)
Apr 24, 2017	50.65	51.01	50.65	50.90	32,389	+1.36(+2.74%)
Apr 21, 2017	49.68	49.78	49.45	49.54	12,367	-0.14(-0.28%)
Apr 20, 2017	49.42	49.76	49.31	49.68	45,058	+0.70(+1.42%)
Apr 19, 2017	49.30	49.37	48.93	48.98	104,119	-0.15(-0.30%)
Apr 18, 2017	49.13	49.26	48.85	49.13	30,174	-0.33(-0.67%)
Apr 17, 2017	49.04	49.47	49.04	49.47	10,715	+0.64(+1.31%)
Apr 13, 2017	49.17	49.40	48.83	48.83	40,910	-0.55(-1.12%)
Apr 12, 2017	49.61	49.61	49.27	49.38	19,198	-0.34(-0.69%)
Apr 11, 2017	49.74	49.74	49.36	49.72	49,449	-0.02(-0.05%)
Apr 10, 2017	49.88	49.94	49.65	49.75	31,728	-0.07(-0.15%)
Apr 07, 2017	49.85	49.95	49.76	49.82	19,036	-0.17(-0.33%)
Apr 06, 2017	49.81	50.14	49.81	49.99	25,292	+0.18(+0.36%)
Apr 05, 2017	50.50	50.63	49.78	49.81	94,951	-0.43(-0.85%)
Apr 04, 2017	50.10	50.25	49.96	50.24	110,368	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.