Indicators

Global Financials Ishares ETF (NY: IXG )

87.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	65.22	65.27	64.70	64.70	76,086	-0.51(-0.79%)
Apr 27, 2007	65.15	65.25	64.95	65.22	28,388	+0.04(+0.06%)
Apr 26, 2007	65.20	65.36	64.30	65.18	24,065	-0.35(-0.53%)
Apr 25, 2007	65.02	65.56	64.96	65.52	83,147	+0.87(+1.34%)
Apr 24, 2007	64.77	64.79	64.40	64.65	26,082	-0.25(-0.39%)
Apr 23, 2007	65.14	65.19	64.86	64.90	25,794	-0.58(-0.88%)
Apr 20, 2007	65.24	65.48	65.11	65.48	32,711	+0.78(+1.20%)
Apr 19, 2007	64.40	64.89	64.26	64.70	55,479	-0.24(-0.36%)
Apr 18, 2007	64.70	65.08	64.57	64.94	26,947	+0.31(+0.47%)
Apr 17, 2007	64.41	64.77	64.41	64.63	31,414	+0.18(+0.28%)
Apr 16, 2007	64.43	64.61	64.19	64.45	25,506	+1.01(+1.60%)
Apr 13, 2007	63.22	63.44	63.13	63.44	25,218	+0.20(+0.32%)
Apr 12, 2007	62.68	63.32	62.67	63.24	79,689	+0.30(+0.47%)
Apr 11, 2007	63.34	63.34	62.74	62.94	39,340	-0.34(-0.54%)
Apr 10, 2007	63.07	63.29	62.95	63.28	22,191	+0.57(+0.91%)
Apr 09, 2007	62.77	62.89	62.64	62.71	17,436	-0.24(-0.37%)
Apr 05, 2007	62.56	62.98	62.56	62.95	18,445	+0.24(+0.38%)
Apr 04, 2007	62.57	62.71	62.45	62.71	21,039	+0.33(+0.53%)
Apr 03, 2007	62.14	62.62	62.14	62.38	38,619	+0.46(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.