Indicators

Global Financials Ishares ETF (NY: IXG )

87.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	56.83	57.42	56.83	57.34	39,196	+0.54(+0.95%)
Apr 27, 2006	56.21	57.24	56.21	56.80	53,318	+0.59(+1.05%)
Apr 26, 2006	56.07	56.45	56.07	56.21	7,637	+0.37(+0.66%)
Apr 25, 2006	55.97	56.24	55.77	55.84	14,698	+0.03(+0.06%)
Apr 24, 2006	55.58	56.04	55.58	55.81	22,336	-0.23(-0.41%)
Apr 21, 2006	56.31	56.32	55.84	56.04	24,209	-0.08(-0.15%)
Apr 20, 2006	55.97	56.14	55.93	56.12	17,004	+0.12(+0.21%)
Apr 19, 2006	55.93	56.15	55.70	56.00	33,143	+0.49(+0.89%)
Apr 18, 2006	55.38	55.59	55.24	55.51	22,191	+0.62(+1.13%)
Apr 17, 2006	55.00	55.20	54.89	54.89	19,165	+0.07(+0.13%)
Apr 13, 2006	54.61	54.92	54.36	54.82	29,829	+0.21(+0.38%)
Apr 12, 2006	54.84	54.84	54.60	54.61	8,502	+0.10(+0.19%)
Apr 11, 2006	55.45	55.51	54.51	54.51	42,942	-0.85(-1.53%)
Apr 10, 2006	55.47	55.49	55.33	55.36	11,528	-0.26(-0.46%)
Apr 07, 2006	56.03	56.04	55.47	55.61	24,929	-0.51(-0.91%)
Apr 06, 2006	55.99	56.13	55.93	56.13	35,017	+0.06(+0.10%)
Apr 05, 2006	56.07	56.15	55.86	56.07	32,423	+0.31(+0.56%)
Apr 04, 2006	55.38	55.79	55.38	55.76	25,218	+0.54(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.