Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.12	46.94	45.61	45.67	4,551,515	-0.44(-0.96%)
Apr 27, 2006	45.25	46.12	45.11	46.12	3,912,760	+0.81(+1.79%)
Apr 26, 2006	44.59	45.43	44.57	45.30	2,434,591	+0.89(+2.00%)
Apr 25, 2006	44.55	44.60	44.33	44.42	1,657,786	-0.13(-0.30%)
Apr 24, 2006	44.65	44.71	44.26	44.55	1,443,100	-0.10(-0.22%)
Apr 21, 2006	44.89	44.90	44.49	44.65	1,788,651	-0.04(-0.09%)
Apr 20, 2006	44.35	44.74	44.32	44.69	2,095,883	+0.07(+0.16%)
Apr 19, 2006	44.31	44.69	44.16	44.62	2,516,189	+0.28(+0.63%)
Apr 18, 2006	43.56	44.40	43.53	44.34	2,859,173	+0.83(+1.91%)
Apr 17, 2006	43.70	43.84	43.42	43.51	2,071,250	-0.23(-0.52%)
Apr 13, 2006	43.80	43.84	43.47	43.74	1,659,668	-0.06(-0.13%)
Apr 12, 2006	43.88	44.17	43.74	43.80	1,640,338	-0.23(-0.53%)
Apr 11, 2006	44.36	44.51	43.88	44.03	2,900,400	-0.34(-0.76%)
Apr 10, 2006	44.54	44.67	44.32	44.37	1,620,152	-0.17(-0.38%)
Apr 07, 2006	44.94	45.21	44.43	44.54	1,702,948	-0.37(-0.82%)
Apr 06, 2006	44.69	45.01	44.67	44.91	2,390,456	-0.09(-0.21%)
Apr 05, 2006	44.83	45.16	44.73	45.00	1,816,705	+0.17(+0.38%)
Apr 04, 2006	44.20	44.95	44.12	44.83	2,067,144	+0.63(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.