Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.50 +0.14 (+0.29%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.44	48.62	48.43	48.52	29,923,814	-0.18(-0.37%)
Apr 28, 2022	48.66	48.72	48.58	48.69	19,998,244	-0.08(-0.15%)
Apr 27, 2022	48.93	48.97	48.75	48.77	16,836,224	-0.15(-0.31%)
Apr 26, 2022	48.91	48.97	48.82	48.92	17,296,564	+0.23(+0.48%)
Apr 25, 2022	48.75	48.89	48.67	48.68	686,994	+0.19(+0.39%)
Apr 22, 2022	48.31	48.52	48.31	48.50	486,107	+0.04(+0.08%)
Apr 21, 2022	48.53	48.53	48.32	48.46	753,279	-0.21(-0.42%)
Apr 20, 2022	48.58	48.70	48.54	48.67	1,172,092	+0.21(+0.43%)
Apr 19, 2022	48.60	48.64	48.45	48.46	634,156	-0.28(-0.58%)
Apr 18, 2022	48.85	48.85	48.73	48.74	523,590	-0.06(-0.12%)
Apr 14, 2022	49.05	49.05	48.77	48.80	1,553,621	-0.29(-0.59%)
Apr 13, 2022	49.14	49.28	49.07	49.09	972,092	+0.06(+0.11%)
Apr 12, 2022	48.99	49.13	48.95	49.03	934,508	+0.26(+0.54%)
Apr 11, 2022	48.78	48.81	48.74	48.77	833,978	-0.11(-0.23%)
Apr 08, 2022	48.83	48.95	48.82	48.88	766,457	-0.16(-0.33%)
Apr 07, 2022	49.03	49.12	48.98	49.04	968,176	-0.01(-0.02%)
Apr 06, 2022	48.93	49.17	48.92	49.05	992,879	-0.05(-0.10%)
Apr 05, 2022	49.37	49.37	49.06	49.10	1,767,668	-0.38(-0.78%)
Apr 04, 2022	49.48	49.50	49.39	49.48	634,900	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.