Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.01 -0.05 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.68	12.68	12.27	12.35	33,709	-0.33(-2.56%)
Apr 28, 2022	12.85	12.85	12.66	12.68	19,764	+0.12(+1.00%)
Apr 27, 2022	12.66	12.75	12.55	12.55	33,378	-0.11(-0.91%)
Apr 26, 2022	12.83	12.89	12.66	12.66	15,803	-0.15(-1.13%)
Apr 25, 2022	12.95	13.00	12.35	12.81	33,213	-0.23(-1.80%)
Apr 22, 2022	13.16	13.27	13.02	13.04	25,727	-0.18(-1.40%)
Apr 21, 2022	13.40	13.49	13.20	13.23	27,604	-0.21(-1.56%)
Apr 20, 2022	13.29	13.56	13.29	13.44	15,781	+0.10(+0.75%)
Apr 19, 2022	13.16	13.37	13.16	13.34	13,821	+0.09(+0.68%)
Apr 18, 2022	13.07	13.46	13.07	13.25	41,645	-0.06(-0.45%)
Apr 14, 2022	13.32	13.50	13.26	13.31	11,182	-0.11(-0.82%)
Apr 13, 2022	13.40	13.59	13.34	13.42	42,653	-0.01(-0.07%)
Apr 12, 2022	14.01	14.20	13.42	13.43	55,490	-0.65(-4.62%)
Apr 11, 2022	14.26	14.33	14.05	14.08	14,351	-0.31(-2.15%)
Apr 08, 2022	14.34	14.39	14.30	14.39	7,348	+0.09(+0.63%)
Apr 07, 2022	14.32	14.39	14.20	14.30	8,071	-0.09(-0.63%)
Apr 06, 2022	14.20	14.41	14.20	14.39	6,759	+0.08(+0.56%)
Apr 05, 2022	14.22	14.45	14.22	14.31	9,528	-0.08(-0.56%)
Apr 04, 2022	14.20	14.39	14.15	14.39	17,583	+0.27(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.