Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.02 +0.11 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.66	11.74	11.60	11.60	10,018	-0.13(-1.11%)
Apr 27, 2012	11.62	11.74	11.57	11.73	16,510	+0.07(+0.60%)
Apr 26, 2012	11.53	11.66	11.53	11.66	14,755	+0.08(+0.69%)
Apr 25, 2012	11.58	11.58	11.53	11.58	10,174	+0.01(+0.09%)
Apr 24, 2012	11.58	11.58	11.44	11.57	13,856	+0.02(+0.17%)
Apr 23, 2012	11.48	11.56	11.44	11.55	21,200	+0.04(+0.35%)
Apr 20, 2012	11.52	11.57	11.51	11.51	15,663	+0.00(+0.00%)
Apr 19, 2012	11.50	11.56	11.50	11.51	12,906	-0.03(-0.26%)
Apr 18, 2012	11.51	11.63	11.51	11.54	24,552	-0.04(-0.35%)
Apr 17, 2012	11.47	11.58	11.38	11.58	26,127	+0.09(+0.78%)
Apr 16, 2012	11.40	11.55	11.26	11.49	35,510	+0.09(+0.79%)
Apr 13, 2012	11.40	11.49	11.40	11.40	9,349	-0.05(-0.44%)
Apr 12, 2012	11.46	11.60	11.42	11.45	20,878	-0.11(-0.95%)
Apr 11, 2012	11.61	11.61	11.50	11.56	12,930	+0.04(+0.35%)
Apr 10, 2012	11.64	11.64	11.51	11.52	14,479	-0.08(-0.69%)
Apr 09, 2012	11.64	11.67	11.53	11.60	25,994	-0.15(-1.28%)
Apr 05, 2012	11.75	11.82	11.67	11.75	41,435	-0.05(-0.42%)
Apr 04, 2012	11.80	11.88	11.80	11.80	26,441	-0.10(-0.84%)
Apr 03, 2012	12.02	12.02	11.86	11.90	21,095	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.