Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.708 9.742 9.582 9.649 71,506 -0.01(-0.09%)
Apr 29, 2020 9.675 9.704 9.616 9.658 59,019 +0.12(+1.23%)
Apr 28, 2020 9.599 9.633 9.540 9.540 76,637 -0.06(-0.61%)
Apr 27, 2020 9.733 9.746 9.599 9.599 68,607 -0.16(-1.63%)
Apr 24, 2020 9.859 9.859 9.700 9.758 85,883 -0.08(-0.79%)
Apr 23, 2020 9.943 9.943 9.817 9.836 106,311 -0.08(-0.82%)
Apr 22, 2020 9.892 9.951 9.892 9.918 39,619 +0.00(+0.00%)
Apr 21, 2020 9.993 10.02 9.859 9.918 44,602 -0.08(-0.76%)
Apr 20, 2020 10.10 10.10 9.943 9.993 37,372 -0.05(-0.50%)
Apr 17, 2020 10.07 10.25 10.04 10.04 21,709 +0.01(+0.08%)
Apr 16, 2020 10.05 10.10 9.985 10.04 31,878 -0.01(-0.08%)
Apr 15, 2020 10.01 10.09 9.976 10.04 36,815 +0.01(+0.08%)
Apr 14, 2020 9.934 10.07 9.934 10.04 57,633 +0.17(+1.75%)
Apr 13, 2020 9.946 10.02 9.821 9.862 130,771 -0.08(-0.76%)
Apr 09, 2020 10.02 10.21 9.937 9.938 107,891 +0.13(+1.28%)
Apr 08, 2020 9.645 9.812 9.645 9.812 68,581 +0.10(+1.03%)
Apr 07, 2020 9.637 9.896 9.629 9.712 87,890 +0.17(+1.75%)
Apr 06, 2020 9.512 9.598 9.470 9.545 75,543 +0.14(+1.51%)
Apr 03, 2020 9.478 9.478 9.361 9.403 75,680 -0.11(-1.14%)
Apr 02, 2020 9.637 9.679 9.378 9.512 88,160 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.