Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

75.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.97	64.75	63.97	64.73	322,353	+0.62(+0.97%)
Apr 27, 2023	63.45	64.18	63.30	64.11	239,469	+0.80(+1.26%)
Apr 26, 2023	63.82	63.88	63.17	63.31	311,288	-0.77(-1.20%)
Apr 25, 2023	64.57	64.64	64.05	64.08	266,590	-0.81(-1.25%)
Apr 24, 2023	64.72	64.96	64.68	64.89	463,848	+0.13(+0.20%)
Apr 21, 2023	64.89	64.89	64.50	64.76	386,512	+0.04(+0.06%)
Apr 20, 2023	64.60	64.88	64.49	64.72	656,375	-0.32(-0.49%)
Apr 19, 2023	64.78	65.12	64.77	65.04	596,403	-0.01(-0.02%)
Apr 18, 2023	65.11	65.14	64.78	65.05	495,503	+0.07(+0.11%)
Apr 17, 2023	64.59	64.98	64.51	64.98	385,310	+0.40(+0.62%)
Apr 14, 2023	64.74	65.01	64.26	64.58	292,251	-0.09(-0.14%)
Apr 13, 2023	64.32	64.75	64.04	64.67	263,820	+0.41(+0.64%)
Apr 12, 2023	64.77	64.79	64.16	64.26	291,572	-0.20(-0.32%)
Apr 11, 2023	64.34	64.68	64.28	64.47	351,546	+0.31(+0.49%)
Apr 10, 2023	63.67	64.16	63.67	64.16	324,341	+0.26(+0.41%)
Apr 06, 2023	63.83	64.02	63.71	63.89	264,409	-0.01(-0.02%)
Apr 05, 2023	63.65	63.92	63.62	63.90	372,560	+0.20(+0.31%)
Apr 04, 2023	64.36	64.39	63.42	63.71	613,164	-0.59(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.