Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.107 6.241 6.056 6.081 19,582,016 -0.25(-3.95%)
Apr 28, 2016 6.340 6.383 6.256 6.332 16,593,657 -0.12(-1.87%)
Apr 27, 2016 6.431 6.487 6.418 6.452 12,841,089 -0.09(-1.45%)
Apr 26, 2016 6.642 6.642 6.495 6.547 14,731,974 +0.00(+0.00%)
Apr 25, 2016 6.651 6.668 6.495 6.547 14,471,839 -0.16(-2.44%)
Apr 22, 2016 6.685 6.771 6.625 6.711 23,151,714 -0.06(-0.89%)
Apr 21, 2016 6.556 6.832 6.556 6.771 27,571,324 +0.42(+6.66%)
Apr 20, 2016 6.340 6.366 6.297 6.349 6,891,048 +0.01(+0.14%)
Apr 19, 2016 6.340 6.383 6.314 6.340 4,718,967 +0.08(+1.24%)
Apr 18, 2016 6.194 6.323 6.159 6.263 12,318,175 -0.12(-1.89%)
Apr 15, 2016 6.383 6.457 6.358 6.383 5,053,030 +0.05(+0.82%)
Apr 14, 2016 6.375 6.383 6.297 6.332 7,710,085 -0.07(-1.08%)
Apr 13, 2016 6.263 6.426 6.237 6.401 13,347,468 +0.28(+4.65%)
Apr 12, 2016 5.935 6.159 5.918 6.116 20,788,416 +0.33(+5.66%)
Apr 11, 2016 5.823 5.857 5.771 5.788 10,486,622 +0.02(+0.30%)
Apr 08, 2016 5.805 5.831 5.745 5.771 7,215,066 +0.09(+1.52%)
Apr 07, 2016 5.728 5.771 5.650 5.685 10,623,830 -0.16(-2.66%)
Apr 06, 2016 5.767 5.840 5.693 5.840 10,001,982 -0.03(-0.59%)
Apr 05, 2016 5.805 5.909 5.728 5.874 11,460,735 -0.22(-3.68%)
Apr 04, 2016 6.176 6.177 6.030 6.099 7,664,216 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.