Indicators

Icici Bank Ltd ADR (NY: IBN )

26.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.383	5.489	5.383	5.483	8,097,269	+0.10(+1.89%)
Apr 27, 2012	5.336	5.400	5.313	5.381	13,487,918	+0.13(+2.46%)
Apr 26, 2012	5.209	5.269	5.172	5.252	8,575,586	+0.03(+0.62%)
Apr 25, 2012	5.279	5.282	5.164	5.219	7,974,611	-0.01(-0.28%)
Apr 24, 2012	5.242	5.285	5.224	5.234	7,138,645	-0.04(-0.80%)
Apr 23, 2012	5.185	5.282	5.153	5.276	17,240,624	-0.06(-1.15%)
Apr 20, 2012	5.402	5.418	5.337	5.337	18,691,718	-0.10(-1.87%)
Apr 19, 2012	5.463	5.481	5.404	5.439	7,215,637	-0.02(-0.39%)
Apr 18, 2012	5.528	5.531	5.418	5.460	11,355,334	-0.14(-2.43%)
Apr 17, 2012	5.549	5.643	5.549	5.596	10,398,577	+0.18(+3.28%)
Apr 16, 2012	5.480	5.496	5.362	5.418	9,030,043	+0.03(+0.63%)
Apr 13, 2012	5.484	5.484	5.350	5.384	13,636,115	-0.24(-4.31%)
Apr 12, 2012	5.578	5.630	5.559	5.627	11,359,494	+0.10(+1.82%)
Apr 11, 2012	5.499	5.582	5.434	5.527	14,178,783	+0.13(+2.34%)
Apr 10, 2012	5.476	5.484	5.346	5.400	13,835,739	-0.11(-1.97%)
Apr 09, 2012	5.502	5.538	5.452	5.509	6,296,733	-0.11(-1.90%)
Apr 05, 2012	5.570	5.622	5.536	5.616	8,576,921	+0.03(+0.46%)
Apr 04, 2012	5.643	5.656	5.536	5.590	8,800,132	-0.16(-2.70%)
Apr 03, 2012	5.811	5.827	5.700	5.745	12,135,053	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.