Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.80	44.89	43.80	44.26	16,850,648	+0.50(+1.15%)
Apr 28, 2011	43.51	43.83	43.29	43.76	33,491,528	-0.60(-1.35%)
Apr 27, 2011	44.95	44.96	43.91	44.36	22,963,130	-0.54(-1.19%)
Apr 26, 2011	44.54	44.98	44.41	44.90	15,811,351	+0.38(+0.84%)
Apr 25, 2011	44.73	44.74	44.25	44.52	14,573,225	-0.24(-0.55%)
Apr 21, 2011	44.84	44.92	44.39	44.76	7,636,385	+0.32(+0.72%)
Apr 20, 2011	44.44	44.53	44.05	44.45	20,448,126	+0.79(+1.81%)
Apr 19, 2011	43.46	43.89	43.40	43.65	21,433,034	+0.59(+1.36%)
Apr 18, 2011	43.12	43.19	42.46	43.07	27,691,776	-0.85(-1.93%)
Apr 15, 2011	43.83	44.01	43.37	43.92	20,421,016	+0.35(+0.80%)
Apr 14, 2011	43.37	43.97	43.30	43.57	20,786,820	+0.13(+0.30%)
Apr 13, 2011	44.06	44.10	43.03	43.44	33,852,968	-0.23(-0.53%)
Apr 12, 2011	44.32	44.38	43.47	43.67	32,784,588	-1.02(-2.28%)
Apr 11, 2011	45.25	45.40	44.60	44.69	14,844,249	-0.65(-1.43%)
Apr 08, 2011	45.62	45.69	45.07	45.34	19,920,322	+0.13(+0.29%)
Apr 07, 2011	45.23	45.51	44.98	45.21	24,656,496	+0.41(+0.92%)
Apr 06, 2011	45.61	45.62	44.73	44.80	21,830,052	-0.48(-1.07%)
Apr 05, 2011	45.25	45.61	45.12	45.28	20,894,606	-0.15(-0.34%)
Apr 04, 2011	45.30	45.46	45.01	45.44	19,669,306	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.