Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.03 -0.03 (-0.09%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.36	35.52	35.21	35.49	197,113	+0.10(+0.28%)
Mar 27, 2024	35.04	35.49	34.82	35.39	361,538	-0.43(-1.19%)
Mar 26, 2024	35.79	36.12	35.52	35.82	246,853	-1.71(-4.56%)
Mar 25, 2024	37.51	37.58	37.37	37.53	85,282	+0.46(+1.25%)
Mar 22, 2024	37.43	37.44	37.06	37.06	97,710	-0.15(-0.40%)
Mar 21, 2024	37.69	37.90	37.03	37.21	234,057	+0.46(+1.26%)
Mar 20, 2024	36.17	36.80	36.10	36.75	88,313	+1.22(+3.45%)
Mar 19, 2024	35.38	35.69	35.16	35.52	149,114	-0.45(-1.25%)
Mar 18, 2024	36.44	36.44	35.95	35.97	155,541	-0.61(-1.66%)
Mar 15, 2024	36.34	36.69	35.95	36.58	170,580	-0.35(-0.95%)
Mar 14, 2024	37.74	37.82	36.69	36.93	180,332	+1.57(+4.43%)
Mar 13, 2024	35.46	35.46	35.29	35.36	111,295	+1.21(+3.55%)
Mar 12, 2024	34.28	34.28	34.01	34.15	88,380	-0.13(-0.37%)
Mar 11, 2024	34.33	34.39	34.09	34.28	60,033	-0.06(-0.17%)
Mar 08, 2024	34.47	34.62	34.26	34.34	114,104	+0.27(+0.80%)
Mar 07, 2024	33.65	34.06	33.52	34.06	100,660	+0.79(+2.38%)
Mar 06, 2024	33.26	33.40	33.03	33.27	187,920	+0.51(+1.55%)
Mar 05, 2024	32.62	32.97	32.59	32.76	127,630	-0.11(-0.33%)
Mar 04, 2024	32.59	32.87	32.55	32.87	83,203	+0.96(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.