Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

People's United Financial (NQ: PBCT )

19.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.589 6.609 6.513 6.560 100,074 -0.00(-0.04%)
Mar 28, 2003 6.635 6.651 6.558 6.563 80,744 -0.05(-0.71%)
Mar 27, 2003 6.719 6.721 6.594 6.609 67,353 -0.03(-0.43%)
Mar 26, 2003 6.781 6.789 6.638 6.638 53,540 -0.08(-1.24%)
Mar 25, 2003 6.586 6.721 6.586 6.721 28,397 +0.11(+1.73%)
Mar 24, 2003 6.734 6.778 6.599 6.607 70,480 -0.18(-2.71%)
Mar 21, 2003 6.606 6.802 6.606 6.791 99,086 +0.18(+2.71%)
Mar 20, 2003 6.604 6.659 6.547 6.612 49,951 +0.02(+0.31%)
Mar 19, 2003 6.607 6.617 6.552 6.591 83,323 +0.01(+0.16%)
Mar 18, 2003 6.586 6.607 6.487 6.581 10,828,621 +0.01(+0.12%)
Mar 17, 2003 6.456 6.573 6.422 6.573 82,968 +0.09(+1.44%)
Mar 14, 2003 6.417 6.513 6.417 6.480 106,575 +0.02(+0.28%)
Mar 13, 2003 6.342 6.495 6.342 6.461 88,100 +0.06(+0.93%)
Mar 12, 2003 6.365 6.412 6.300 6.402 217,805 -0.01(-0.12%)
Mar 11, 2003 6.428 6.461 6.386 6.409 87,244 -0.02(-0.24%)
Mar 10, 2003 6.573 6.573 6.394 6.425 164,909 -0.11(-1.75%)
Mar 07, 2003 6.461 6.599 6.433 6.539 603,633 +0.00(+0.00%)
Mar 06, 2003 6.680 6.682 6.521 6.539 153,961 -0.01(-0.12%)
Mar 05, 2003 6.721 6.729 6.547 6.547 190,056 -0.11(-1.72%)
Mar 04, 2003 6.628 6.713 6.565 6.661 95,113 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.