Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.35 -0.39 (-1.19%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.240 6.363 6.219 6.276 206,850 -0.18(-2.80%)
Mar 28, 2003 6.508 6.529 6.406 6.457 116,439 -0.07(-1.11%)
Mar 27, 2003 6.457 6.536 6.349 6.529 144,130 -0.07(-0.99%)
Mar 26, 2003 6.623 6.674 6.573 6.594 82,518 -0.04(-0.54%)
Mar 25, 2003 6.486 6.688 6.457 6.630 248,663 +0.13(+2.00%)
Mar 24, 2003 6.536 6.609 6.406 6.500 275,800 -0.29(-4.26%)
Mar 21, 2003 6.724 6.825 6.645 6.789 228,172 +0.22(+3.41%)
Mar 20, 2003 6.508 6.573 6.414 6.565 139,561 +0.02(+0.33%)
Mar 19, 2003 6.645 6.645 6.443 6.544 189,543 +0.01(+0.11%)
Mar 18, 2003 6.500 6.536 6.320 6.536 388,086 +0.19(+2.96%)
Mar 17, 2003 6.045 6.385 6.045 6.349 966,963 +0.27(+4.39%)
Mar 14, 2003 6.211 6.313 6.081 6.081 324,951 -0.09(-1.41%)
Mar 13, 2003 6.031 6.168 5.951 6.168 319,690 +0.21(+3.52%)
Mar 12, 2003 5.995 6.024 5.829 5.959 1,098,633 -0.16(-2.60%)
Mar 11, 2003 6.175 6.248 6.081 6.118 211,004 -0.03(-0.47%)
Mar 10, 2003 6.464 6.464 6.146 6.146 76,426 -0.30(-4.70%)
Mar 07, 2003 6.435 6.457 6.428 6.450 58,012 -0.01(-0.11%)
Mar 06, 2003 6.443 6.544 6.392 6.457 69,503 -0.12(-1.76%)
Mar 05, 2003 6.500 6.630 6.486 6.573 17,168 +0.12(+1.90%)
Mar 04, 2003 6.551 6.558 6.443 6.450 9,691 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.