Indicators

(OP: IQST )

0.2960 -0.0003 (-0.10%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3600	0.3950	0.3500	0.3899	1,796,839	+0.04(+11.40%)
Mar 27, 2024	0.3360	0.3650	0.3340	0.3500	1,419,164	+0.01(+3.80%)
Mar 26, 2024	0.2990	0.3480	0.2900	0.3372	1,150,364	+0.05(+15.88%)
Mar 25, 2024	0.2646	0.3090	0.2646	0.2910	897,177	+0.01(+4.30%)
Mar 22, 2024	0.2500	0.2790	0.2500	0.2790	567,874	+0.03(+11.60%)
Mar 21, 2024	0.2400	0.2677	0.2350	0.2500	224,547	+0.02(+7.76%)
Mar 20, 2024	0.2490	0.2490	0.2256	0.2320	293,918	-0.01(-4.53%)
Mar 19, 2024	0.2500	0.2500	0.2400	0.2430	157,393	-0.00(-0.82%)
Mar 18, 2024	0.2450	0.2500	0.2450	0.2450	284,661	+0.00(+0.00%)
Mar 15, 2024	0.2600	0.2680	0.2450	0.2450	570,251	-0.02(-5.77%)
Mar 14, 2024	0.2510	0.2680	0.2510	0.2600	89,917	-0.00(-1.37%)
Mar 13, 2024	0.2570	0.2690	0.2470	0.2636	395,031	+0.01(+2.57%)
Mar 12, 2024	0.2635	0.2690	0.2501	0.2570	402,952	-0.01(-3.35%)
Mar 11, 2024	0.2450	0.2690	0.2450	0.2659	789,147	+0.01(+4.27%)
Mar 08, 2024	0.2500	0.2550	0.2400	0.2550	269,348	+0.01(+6.21%)
Mar 07, 2024	0.2330	0.2500	0.2330	0.2401	108,481	+0.01(+4.39%)
Mar 06, 2024	0.2449	0.2550	0.2300	0.2300	345,900	-0.01(-4.17%)
Mar 05, 2024	0.2340	0.2500	0.2300	0.2400	367,201	+0.01(+2.56%)
Mar 04, 2024	0.2301	0.2518	0.2290	0.2340	318,471	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.