Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 151.36 151.80 147.97 148.05 13,315,285 -4.87(-3.18%)
Mar 30, 2020 152.41 153.08 151.57 152.92 12,080,272 +0.67(+0.44%)
Mar 27, 2020 153.00 153.55 152.00 152.25 9,824,500 -0.99(-0.65%)
Mar 26, 2020 153.31 154.81 152.08 153.24 12,759,031 +1.94(+1.28%)
Mar 25, 2020 152.58 152.88 151.01 151.30 16,454,202 -2.10(-1.37%)
Mar 24, 2020 153.50 155.66 152.05 153.40 20,690,014 +7.10(+4.85%)
Mar 23, 2020 142.68 146.93 142.28 146.30 28,258,432 +6.19(+4.42%)
Mar 20, 2020 140.71 141.17 139.14 140.11 20,056,000 +2.07(+1.50%)
Mar 19, 2020 139.08 140.50 137.85 138.04 20,820,336 -2.66(-1.89%)
Mar 18, 2020 141.75 142.88 138.50 140.70 21,916,852 -2.86(-1.99%)
Mar 17, 2020 140.18 146.20 139.93 143.56 24,441,982 +1.92(+1.36%)
Mar 16, 2020 137.56 142.96 136.12 141.64 24,446,930 -1.64(-1.14%)
Mar 13, 2020 149.42 149.60 141.58 143.28 35,177,200 -4.51(-3.05%)
Mar 12, 2020 151.53 151.55 146.85 147.79 32,866,588 -6.14(-3.99%)
Mar 11, 2020 156.25 156.50 153.61 153.93 18,333,492 -0.55(-0.36%)
Mar 10, 2020 156.18 156.41 154.39 154.48 18,775,698 -3.33(-2.11%)
Mar 09, 2020 157.31 159.37 156.33 157.81 24,828,416 +0.26(+0.17%)
Mar 06, 2020 158.33 159.25 154.54 157.55 26,973,400 +0.06(+0.04%)
Mar 05, 2020 156.06 157.62 155.72 157.49 17,948,232 +3.31(+2.15%)
Mar 04, 2020 154.40 154.96 153.70 154.18 12,276,303 +0.29(+0.19%)
Mar 03, 2020 150.84 155.24 150.74 153.89 28,569,584 +4.69(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.