Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.184	9.211	9.081	9.170	5,764,468	+0.01(+0.07%)
Mar 27, 2013	9.122	9.170	9.075	9.163	2,516,817	-0.01(-0.15%)
Mar 26, 2013	9.129	9.177	9.088	9.177	1,942,102	+0.07(+0.75%)
Mar 25, 2013	9.184	9.191	9.088	9.109	4,884,865	-0.04(-0.45%)
Mar 22, 2013	9.143	9.170	9.013	9.150	5,031,900	-0.08(-0.81%)
Mar 21, 2013	9.170	9.245	9.163	9.225	3,570,079	+0.01(+0.07%)
Mar 20, 2013	9.225	9.252	9.198	9.218	2,871,820	+0.01(+0.15%)
Mar 19, 2013	9.273	9.300	9.184	9.204	7,625,790	-0.03(-0.37%)
Mar 18, 2013	9.191	9.280	9.163	9.239	4,030,795	-0.02(-0.22%)
Mar 15, 2013	9.177	9.266	9.177	9.259	6,505,550	+0.08(+0.89%)
Mar 14, 2013	9.088	9.194	9.088	9.177	3,841,433	+0.09(+0.98%)
Mar 13, 2013	9.095	9.122	9.040	9.088	4,736,555	+0.02(+0.23%)
Mar 12, 2013	9.088	9.116	9.054	9.068	3,954,191	-0.03(-0.30%)
Mar 11, 2013	9.081	9.102	9.047	9.095	3,538,508	+0.01(+0.15%)
Mar 08, 2013	9.068	9.085	9.020	9.081	2,895,328	+0.03(+0.38%)
Mar 07, 2013	9.034	9.075	9.020	9.047	2,974,299	+0.01(+0.08%)
Mar 06, 2013	9.034	9.075	8.999	9.040	3,756,384	+0.01(+0.15%)
Mar 05, 2013	9.047	9.083	9.006	9.027	4,551,592	+0.00(+0.00%)
Mar 04, 2013	9.061	9.061	8.993	9.027	5,475,646	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.