Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

People's United Financial (NQ: PBCT )

19.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.589 6.609 6.513 6.560 100,074 -0.00(-0.04%)
Mar 28, 2003 6.635 6.651 6.558 6.563 80,744 -0.05(-0.71%)
Mar 27, 2003 6.719 6.721 6.594 6.609 67,353 -0.03(-0.43%)
Mar 26, 2003 6.781 6.789 6.638 6.638 53,540 -0.08(-1.24%)
Mar 25, 2003 6.586 6.721 6.586 6.721 28,397 +0.11(+1.73%)
Mar 24, 2003 6.734 6.778 6.599 6.607 70,480 -0.18(-2.71%)
Mar 21, 2003 6.606 6.802 6.606 6.791 99,086 +0.18(+2.71%)
Mar 20, 2003 6.604 6.659 6.547 6.612 49,951 +0.02(+0.31%)
Mar 19, 2003 6.607 6.617 6.552 6.591 83,323 +0.01(+0.16%)
Mar 18, 2003 6.586 6.607 6.487 6.581 10,828,621 +0.01(+0.12%)
Mar 17, 2003 6.456 6.573 6.422 6.573 82,968 +0.09(+1.44%)
Mar 14, 2003 6.417 6.513 6.417 6.480 106,575 +0.02(+0.28%)
Mar 13, 2003 6.342 6.495 6.342 6.461 88,100 +0.06(+0.93%)
Mar 12, 2003 6.365 6.412 6.300 6.402 217,805 -0.01(-0.12%)
Mar 11, 2003 6.428 6.461 6.386 6.409 87,244 -0.02(-0.24%)
Mar 10, 2003 6.573 6.573 6.394 6.425 164,909 -0.11(-1.75%)
Mar 07, 2003 6.461 6.599 6.433 6.539 603,633 +0.00(+0.00%)
Mar 06, 2003 6.680 6.682 6.521 6.539 153,961 -0.01(-0.12%)
Mar 05, 2003 6.721 6.729 6.547 6.547 190,056 -0.11(-1.72%)
Mar 04, 2003 6.628 6.713 6.565 6.661 95,113 -0.01(-0.16%)
Mar 03, 2003 6.700 6.726 6.531 6.672 178,082 -0.02(-0.23%)
Feb 28, 2003 6.690 6.693 6.625 6.687 147,631 +0.04(+0.59%)
Feb 27, 2003 6.542 6.682 6.467 6.648 845,932 +0.15(+2.32%)
Feb 26, 2003 6.599 6.599 6.456 6.498 63,637 -0.08(-1.15%)
Feb 25, 2003 6.578 6.586 6.461 6.573 78,349 -0.01(-0.20%)
Feb 24, 2003 6.672 6.690 6.568 6.586 95,969 -0.09(-1.36%)
Feb 21, 2003 6.498 6.682 6.498 6.677 80,744 +0.16(+2.47%)
Feb 20, 2003 6.503 6.545 6.503 6.516 34,213 -0.03(-0.44%)
Feb 19, 2003 6.599 6.607 6.511 6.545 45,504 -0.01(-0.08%)
Feb 18, 2003 6.664 6.677 6.498 6.550 157,040 +0.05(+0.84%)
Feb 14, 2003 6.469 6.506 6.368 6.495 554,432 +0.07(+1.13%)
Feb 13, 2003 6.339 6.425 6.329 6.422 42,938 +0.06(+0.94%)
Feb 12, 2003 6.526 6.560 6.350 6.363 90,152 -0.08(-1.25%)
Feb 11, 2003 6.428 6.516 6.428 6.443 36,950 -0.01(-0.20%)
Feb 10, 2003 6.438 6.487 6.389 6.456 62,268 +0.08(+1.26%)
Feb 07, 2003 6.464 6.487 6.376 6.376 59,189 -0.04(-0.61%)
Feb 06, 2003 6.467 6.467 6.352 6.415 46,872 -0.01(-0.12%)
Feb 05, 2003 6.443 6.555 6.396 6.422 94,600 -0.08(-1.28%)
Feb 04, 2003 6.511 6.555 6.446 6.506 102,812 -0.03(-0.40%)
Feb 03, 2003 6.576 6.586 6.493 6.531 95,456 -0.08(-1.26%)
Jan 31, 2003 6.472 6.617 6.472 6.615 85,020 +0.13(+1.96%)
Jan 30, 2003 6.576 6.656 6.469 6.487 55,042 -0.09(-1.34%)
Jan 29, 2003 6.646 6.648 6.503 6.576 98,193 -0.05(-0.74%)
Jan 28, 2003 6.467 6.638 6.430 6.625 70,309 +0.02(+0.31%)
Jan 27, 2003 6.493 6.604 6.482 6.604 115,128 +0.11(+1.72%)
Jan 24, 2003 6.615 6.633 6.420 6.493 105,206 -0.17(-2.50%)
Jan 23, 2003 6.713 6.713 6.625 6.659 161,659 +0.04(+0.59%)
Jan 22, 2003 6.820 6.820 6.620 6.620 94,429 -0.14(-2.00%)
Jan 21, 2003 6.669 6.869 6.586 6.755 106,233 +0.06(+0.93%)
Jan 17, 2003 6.906 6.913 6.612 6.693 289,105 -0.20(-2.90%)
Jan 16, 2003 6.906 6.906 6.763 6.893 104,693 +0.05(+0.80%)
Jan 15, 2003 6.937 6.937 6.817 6.838 79,375 -0.11(-1.57%)
Jan 14, 2003 6.945 6.965 6.887 6.947 60,387 +0.06(+0.94%)
Jan 13, 2003 6.880 6.955 6.859 6.882 57,478 +0.00(+0.04%)
Jan 10, 2003 6.874 6.906 6.835 6.880 53,031 -0.00(-0.04%)
Jan 09, 2003 6.781 6.903 6.739 6.882 63,466 +0.12(+1.85%)
Jan 08, 2003 6.810 6.810 6.739 6.757 31,818 -0.05(-0.77%)
Jan 07, 2003 6.882 6.882 6.755 6.809 52,175 -0.05(-0.72%)
Jan 06, 2003 6.635 6.859 6.635 6.859 88,955 +0.16(+2.40%)
Jan 03, 2003 6.716 6.724 6.654 6.698 80,059 -0.00(-0.04%)
Jan 02, 2003 6.602 6.703 6.545 6.700 42,253 +0.15(+2.34%)
Dec 31, 2002 6.576 6.576 6.495 6.547 66,203 -0.04(-0.59%)
Dec 30, 2002 6.558 6.589 6.503 6.586 54,057 +0.04(+0.64%)
Dec 27, 2002 6.573 6.690 6.524 6.545 38,148 -0.09(-1.41%)
Dec 26, 2002 6.630 6.685 6.534 6.638 62,097 +0.05(+0.71%)
Dec 24, 2002 6.599 6.641 6.565 6.591 39,003 -0.03(-0.43%)
Dec 23, 2002 6.529 6.620 6.493 6.620 87,929 +0.03(+0.43%)
Dec 20, 2002 6.529 6.615 6.493 6.591 125,221 +0.10(+1.52%)
Dec 19, 2002 6.454 6.542 6.417 6.493 154,645 +0.04(+0.69%)
Dec 18, 2002 6.487 6.534 6.425 6.448 32,160 -0.10(-1.59%)
Dec 17, 2002 6.474 6.599 6.446 6.552 65,005 +0.03(+0.48%)
Dec 16, 2002 6.415 6.521 6.399 6.521 73,901 +0.07(+1.09%)
Dec 13, 2002 6.495 6.498 6.415 6.451 44,648 -0.01(-0.20%)
Dec 12, 2002 6.477 6.542 6.443 6.464 55,768 -0.06(-0.92%)
Dec 11, 2002 6.469 6.542 6.381 6.524 75,954 +0.08(+1.17%)
Dec 10, 2002 6.256 6.456 6.256 6.448 61,584 +0.15(+2.43%)
Dec 09, 2002 6.282 6.350 6.235 6.295 77,836 -0.02(-0.37%)
Dec 06, 2002 6.303 6.368 6.233 6.318 204,597 -0.02(-0.37%)
Dec 05, 2002 6.264 6.344 6.264 6.342 78,349 +0.07(+1.12%)
Dec 04, 2002 6.477 6.477 6.266 6.272 243,601 -0.20(-3.09%)
Dec 03, 2002 6.547 6.547 6.425 6.472 100,759 -0.08(-1.27%)
Dec 02, 2002 6.643 6.687 6.521 6.555 60,387 -0.05(-0.79%)
Nov 29, 2002 6.573 6.628 6.573 6.607 28,568 -0.04(-0.55%)
Nov 27, 2002 6.513 6.778 6.511 6.643 91,692 +0.18(+2.77%)
Nov 26, 2002 6.558 6.625 6.381 6.464 67,229 -0.15(-2.24%)
Nov 25, 2002 6.599 6.625 6.451 6.612 76,809 +0.06(+0.87%)
Nov 22, 2002 6.521 6.599 6.305 6.555 136,341 +0.01(+0.20%)
Nov 21, 2002 6.472 6.542 6.386 6.542 101,443 +0.09(+1.33%)
Nov 20, 2002 6.318 6.456 6.318 6.456 61,584 +0.12(+1.89%)
Nov 19, 2002 6.368 6.438 6.318 6.337 42,253 -0.04(-0.57%)
Nov 18, 2002 6.386 6.573 6.339 6.373 155,672 -0.08(-1.17%)
Nov 15, 2002 6.500 6.500 6.324 6.448 228,547 +0.11(+1.72%)
Nov 14, 2002 6.241 6.378 6.191 6.339 281,920 +0.15(+2.48%)
Nov 13, 2002 6.254 6.254 6.137 6.186 341,794 +0.01(+0.21%)
Nov 12, 2002 6.248 6.261 6.170 6.173 144,894 -0.01(-0.08%)
Nov 11, 2002 6.318 6.417 6.170 6.178 121,800 -0.05(-0.88%)
Nov 08, 2002 6.318 6.357 6.194 6.233 120,089 -0.08(-1.19%)
Nov 07, 2002 6.402 6.428 6.246 6.308 187,490 -0.11(-1.70%)
Nov 06, 2002 6.329 6.428 6.326 6.417 120,260 +0.01(+0.20%)
Nov 05, 2002 6.378 6.404 6.300 6.404 133,946 +0.05(+0.78%)
Nov 04, 2002 6.352 6.430 6.305 6.355 112,391 +0.03(+0.45%)
Nov 01, 2002 6.352 6.352 6.277 6.326 250,101 -0.06(-1.02%)
Oct 31, 2002 6.378 6.391 6.290 6.391 122,998 +0.04(+0.57%)
Oct 30, 2002 6.339 6.378 6.290 6.355 109,996 +0.02(+0.25%)
Oct 29, 2002 6.391 6.394 6.292 6.339 113,086 -0.08(-1.22%)
Oct 28, 2002 6.534 6.534 6.342 6.417 101,101 -0.15(-2.26%)
Oct 25, 2002 6.451 6.586 6.417 6.565 135,315 +0.15(+2.27%)
Oct 24, 2002 6.451 6.495 6.417 6.420 102,812 -0.06(-0.96%)
Oct 23, 2002 6.459 6.506 6.381 6.482 116,155 +0.07(+1.17%)
Oct 22, 2002 6.517 6.517 6.404 6.407 90,666 -0.07(-1.15%)
Oct 21, 2002 6.381 6.562 6.254 6.482 216,230 +0.08(+1.18%)
Oct 18, 2002 6.448 6.537 6.186 6.407 204,426 -0.05(-0.80%)
Oct 17, 2002 6.131 6.529 6.131 6.459 273,538 +0.35(+5.70%)
Oct 16, 2002 6.131 6.313 6.053 6.111 180,305 -0.04(-0.63%)
Oct 15, 2002 6.030 6.212 6.025 6.150 95,627 +0.15(+2.51%)
Oct 14, 2002 5.926 6.033 5.861 5.999 81,941 +0.05(+0.87%)
Oct 11, 2002 5.820 6.118 5.804 5.947 137,367 +0.14(+2.37%)
Oct 10, 2002 5.521 5.833 5.492 5.809 140,275 +0.30(+5.42%)
Oct 09, 2002 5.768 5.768 5.492 5.510 138,288 -0.31(-5.31%)
Oct 08, 2002 5.523 5.833 5.523 5.820 109,654 +0.30(+5.46%)
Oct 07, 2002 5.674 5.718 5.492 5.518 193,991 -0.14(-2.39%)
Oct 04, 2002 5.713 5.768 5.612 5.653 98,193 -0.03(-0.46%)
Oct 03, 2002 5.716 5.765 5.679 5.679 155,329 -0.05(-0.86%)
Oct 02, 2002 5.970 5.973 5.716 5.729 93,061 -0.23(-3.92%)
Oct 01, 2002 5.861 5.963 5.801 5.963 155,962 +0.14(+2.32%)
Sep 30, 2002 5.718 5.861 5.692 5.827 124,024 +0.09(+1.54%)
Sep 27, 2002 5.796 5.885 5.739 5.739 57,307 -0.08(-1.38%)
Sep 26, 2002 5.716 5.859 5.716 5.820 56,281 +0.08(+1.40%)
Sep 25, 2002 5.640 5.781 5.612 5.739 74,927 +0.11(+2.03%)
Sep 24, 2002 5.495 5.708 5.495 5.625 127,274 +0.08(+1.50%)
Sep 23, 2002 5.754 5.755 5.484 5.542 143,355 -0.22(-3.88%)
Sep 20, 2002 5.601 5.765 5.586 5.765 8,262,597 +0.17(+2.97%)
Sep 19, 2002 5.757 5.757 5.586 5.599 131,363 -0.10(-1.78%)
Sep 18, 2002 5.752 5.820 5.700 5.700 185,438 -0.09(-1.57%)
Sep 17, 2002 5.898 5.898 5.755 5.791 94,429 -0.15(-2.49%)
Sep 16, 2002 5.986 6.004 5.809 5.939 7,321,722 -0.03(-0.48%)
Sep 13, 2002 5.820 5.978 5.820 5.968 121,663 +0.12(+2.00%)
Sep 12, 2002 6.053 6.053 5.825 5.851 102,298 -0.19(-3.18%)
Sep 11, 2002 6.129 6.131 6.002 6.043 102,640 +0.01(+0.17%)
Sep 10, 2002 6.246 6.248 6.014 6.033 170,724 -0.19(-3.01%)
Sep 09, 2002 6.197 6.246 6.105 6.220 162,001 -0.00(-0.04%)
Sep 06, 2002 6.214 6.324 6.186 6.222 109,825 +0.06(+1.01%)
Sep 05, 2002 6.287 6.287 6.147 6.160 103,496 -0.07(-1.17%)
Sep 04, 2002 6.147 6.279 6.147 6.233 109,182 +0.08(+1.22%)
Sep 03, 2002 6.326 6.368 6.157 6.157 14,267,094 -0.19(-2.95%)
Aug 30, 2002 6.428 6.456 6.344 6.344 66,075 -0.06(-0.89%)
Aug 29, 2002 6.308 6.420 6.139 6.402 97,337 +0.06(+0.94%)
Aug 28, 2002 6.443 6.487 6.251 6.342 82,454 -0.12(-1.81%)
Aug 27, 2002 6.443 6.516 6.443 6.459 64,150 -0.04(-0.56%)
Aug 26, 2002 6.493 6.508 6.404 6.495 67,866 +0.06(+0.89%)
Aug 23, 2002 6.482 6.555 6.435 6.438 74,585 -0.12(-1.79%)
Aug 22, 2002 6.586 6.586 6.495 6.555 45,333 -0.01(-0.08%)
Aug 21, 2002 6.521 6.573 6.511 6.560 62,268 +0.00(+0.00%)
Aug 20, 2002 6.566 6.599 6.521 6.560 60,216 -0.05(-0.79%)
Aug 16, 2002 6.716 6.742 6.552 6.612 155,723 -0.09(-1.32%)
Aug 15, 2002 6.635 6.833 6.521 6.700 204,419 +0.13(+1.98%)
Aug 14, 2002 6.456 6.573 6.300 6.570 78,007 +0.16(+2.51%)
Aug 13, 2002 6.599 6.612 6.394 6.409 39,516 -0.18(-2.76%)
Aug 12, 2002 6.560 6.664 6.417 6.591 84,678 +0.18(+2.88%)
Aug 07, 2002 6.389 6.464 6.326 6.407 98,764 +0.02(+0.33%)
Aug 06, 2002 6.241 6.386 6.225 6.386 155,843 +0.14(+2.25%)
Aug 05, 2002 6.339 6.456 6.222 6.246 11,341,826 -0.14(-2.16%)
Aug 02, 2002 6.560 6.560 6.318 6.383 72,019 -0.13(-1.99%)
Aug 01, 2002 6.534 6.552 6.446 6.513 140,960 -0.09(-1.30%)
Jul 31, 2002 6.485 6.599 6.433 6.599 175,516 +0.05(+0.83%)
Jul 30, 2002 6.750 6.752 6.300 6.545 203,058 -0.21(-3.07%)
Jul 29, 2002 6.526 6.755 6.474 6.752 100,074 +0.23(+3.46%)
Jul 26, 2002 6.389 6.526 6.363 6.526 96,759 +0.13(+2.11%)
Jul 25, 2002 6.095 6.391 6.066 6.391 154,686 +0.24(+3.97%)
Jul 24, 2002 5.853 6.178 5.596 6.147 278,499 +0.23(+3.86%)
Jul 23, 2002 6.108 6.110 5.846 5.918 163,370 -0.19(-3.15%)
Jul 22, 2002 6.113 6.173 5.926 6.111 183,898 -0.09(-1.51%)
Jul 19, 2002 6.222 6.350 6.002 6.204 136,683 -0.13(-2.05%)
Jul 17, 2002 6.355 6.443 6.256 6.334 111,536 -0.02(-0.33%)
Jul 12, 2002 6.404 6.469 6.274 6.355 141,644 -0.08(-1.29%)
Jul 11, 2002 6.500 6.562 6.290 6.438 77,322 -0.13(-1.98%)
Jul 10, 2002 6.695 6.721 6.495 6.568 109,483 -0.12(-1.86%)
Jul 09, 2002 6.833 6.833 6.693 6.693 91,008 -0.14(-2.05%)
Jul 08, 2002 6.703 6.833 6.703 6.833 68,598 +0.13(+1.93%)
Jul 05, 2002 6.729 6.729 6.640 6.703 61,071 +0.02(+0.35%)
Jul 04, 2002 6.794 6.797 6.680 6.680 149,855 +0.00(+0.00%)
Jul 03, 2002 6.794 6.797 6.680 6.680 149,855 -0.11(-1.68%)
Jul 02, 2002 6.973 6.973 6.708 6.794 104,009 -0.12(-1.69%)
Jul 01, 2002 6.807 7.007 6.685 6.911 185,095 +0.13(+1.88%)
Jun 28, 2002 6.781 6.924 6.625 6.783 219,138 -0.06(-0.91%)
Jun 27, 2002 6.765 6.846 6.716 6.846 74,072 +0.08(+1.19%)
Jun 26, 2002 6.768 6.773 6.654 6.765 95,969 -0.01(-0.08%)
Jun 25, 2002 6.887 6.994 6.768 6.771 77,836 -0.16(-2.29%)
Jun 21, 2002 6.976 7.040 6.911 6.929 154,816 -0.02(-0.30%)
Jun 20, 2002 7.040 7.119 6.885 6.950 135,143 -0.09(-1.26%)
Jun 19, 2002 7.059 7.181 6.976 7.038 125,221 -0.04(-0.51%)
Jun 18, 2002 6.924 7.142 6.924 7.074 145,236 +0.04(+0.59%)
Jun 17, 2002 6.807 7.067 6.781 7.033 133,604 +0.25(+3.72%)
Jun 14, 2002 6.703 6.794 6.573 6.781 71,335 -0.11(-1.58%)
Jun 12, 2002 6.924 6.963 6.783 6.890 55,255 +0.03(+0.46%)
Jun 11, 2002 6.846 6.924 6.807 6.859 72,704 +0.00(+0.00%)
Jun 10, 2002 6.861 6.937 6.823 6.859 58,163 +0.00(+0.00%)
Jun 07, 2002 6.690 6.908 6.586 6.859 99,903 +0.14(+2.13%)
Jun 06, 2002 6.778 6.859 6.674 6.716 128,985 -0.09(-1.30%)
Jun 05, 2002 6.760 6.924 6.758 6.804 71,164 -0.24(-3.46%)
May 31, 2002 7.059 7.132 6.984 7.049 148,829 +0.11(+1.53%)
May 28, 2002 6.960 7.015 6.859 6.942 90,324 -0.02(-0.30%)
May 27, 2002 6.960 7.025 6.911 6.963 69,966 +0.00(+0.00%)
May 24, 2002 6.960 7.025 6.911 6.963 69,966 -0.03(-0.45%)
May 23, 2002 6.916 7.002 6.889 6.994 154,303 +0.11(+1.58%)
May 22, 2002 6.947 6.989 6.820 6.885 150,882 -0.10(-1.45%)
May 21, 2002 6.950 7.010 6.911 6.986 146,263 +0.04(+0.64%)
May 20, 2002 7.015 7.092 6.900 6.942 204,426 -0.12(-1.76%)
May 17, 2002 7.144 7.145 7.012 7.067 181,503 -0.04(-0.62%)
May 16, 2002 7.248 7.251 7.106 7.111 302,790 -0.14(-1.90%)
May 15, 2002 7.233 7.287 7.142 7.249 252,496 +0.08(+1.16%)
May 14, 2002 7.106 7.197 7.004 7.165 154,645 +0.05(+0.66%)
May 13, 2002 7.017 7.145 7.002 7.119 179,621 +0.08(+1.18%)
May 10, 2002 6.976 7.116 6.903 7.036 208,361 +0.11(+1.58%)
May 09, 2002 6.934 6.989 6.885 6.926 179,621 +0.03(+0.37%)
May 08, 2002 6.981 6.984 6.835 6.900 199,465 -0.01(-0.08%)
May 07, 2002 6.924 6.963 6.872 6.906 329,477 +0.03(+0.45%)
May 06, 2002 7.002 7.004 6.859 6.874 444,948 +0.02(+0.34%)
May 03, 2002 6.924 6.924 6.781 6.851 253,009 -0.06(-0.90%)
May 02, 2002 6.830 6.939 6.828 6.913 175,858 +0.10(+1.53%)
May 01, 2002 6.885 6.924 6.695 6.809 216,743 -0.10(-1.39%)
Apr 30, 2002 6.794 6.911 6.753 6.906 91,863 +0.12(+1.72%)
Apr 29, 2002 6.851 6.958 6.703 6.789 176,029 -0.06(-0.87%)
Apr 26, 2002 6.976 7.007 6.809 6.848 172,436 -0.06(-0.90%)
Apr 25, 2002 6.911 6.968 6.877 6.911 80,573 +0.04(+0.57%)
Apr 24, 2002 6.776 6.932 6.742 6.872 159,777 +0.10(+1.54%)
Apr 23, 2002 6.807 6.859 6.758 6.768 104,180 -0.05(-0.80%)
Apr 22, 2002 6.758 7.007 6.755 6.822 186,293 +0.03(+0.50%)
Apr 19, 2002 6.742 6.950 6.740 6.789 178,937 +0.02(+0.31%)
Apr 18, 2002 6.752 6.848 6.682 6.768 166,107 +0.04(+0.54%)
Apr 17, 2002 6.680 6.781 6.677 6.732 124,708 -0.02(-0.30%)
Apr 16, 2002 6.703 6.794 6.703 6.752 162,001 +0.03(+0.50%)
Apr 15, 2002 6.820 6.820 6.683 6.719 147,289 -0.09(-1.37%)
Apr 12, 2002 6.664 6.859 6.641 6.812 95,113 +0.14(+2.14%)
Apr 11, 2002 6.691 6.791 6.635 6.669 197,925 -0.02(-0.31%)
Apr 10, 2002 6.621 6.690 6.581 6.690 146,947 +0.09(+1.37%)
Apr 09, 2002 6.521 6.726 6.521 6.599 117,523 +0.04(+0.68%)
Apr 08, 2002 6.469 6.568 6.430 6.555 95,285 +0.09(+1.32%)
Apr 05, 2002 6.408 6.547 6.408 6.469 140,960 +0.04(+0.61%)
Apr 04, 2002 6.391 6.495 6.391 6.430 74,585 +0.03(+0.41%)
Apr 03, 2002 6.428 6.443 6.386 6.404 143,013 -0.02(-0.32%)
Apr 02, 2002 6.422 6.443 6.376 6.425 60,387 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.