Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.763 1.782 1.746 1.766 6,002,915 +0.00(+0.00%)
Mar 28, 2002 1.763 1.782 1.746 1.766 5,652,359 +0.00(+0.20%)
Mar 27, 2002 1.749 1.773 1.747 1.762 8,052,264 +0.03(+1.90%)
Mar 26, 2002 1.701 1.740 1.701 1.729 10,198,366 +0.03(+1.70%)
Mar 25, 2002 1.710 1.715 1.683 1.701 13,856,064 -0.01(-0.85%)
Mar 22, 2002 1.724 1.724 1.708 1.715 6,631,812 -0.02(-1.13%)
Mar 21, 2002 1.698 1.739 1.694 1.735 9,135,481 +0.04(+2.21%)
Mar 20, 2002 1.734 1.737 1.697 1.697 9,094,115 -0.04(-2.08%)
Mar 19, 2002 1.701 1.754 1.696 1.733 7,790,048 +0.02(+1.27%)
Mar 18, 2002 1.697 1.712 1.679 1.712 5,343,870 +0.02(+0.99%)
Mar 15, 2002 1.690 1.697 1.669 1.695 8,257,689 -0.00(-0.15%)
Mar 14, 2002 1.720 1.730 1.689 1.697 13,316,208 -0.02(-1.08%)
Mar 13, 2002 1.753 1.769 1.706 1.716 17,607,710 +0.02(+0.99%)
Mar 12, 2002 1.642 1.707 1.624 1.699 13,560,195 +0.06(+3.52%)
Mar 11, 2002 1.610 1.649 1.610 1.641 7,328,016 +0.01(+0.83%)
Mar 08, 2002 1.666 1.672 1.626 1.628 9,767,182 -0.02(-1.23%)
Mar 07, 2002 1.640 1.681 1.635 1.648 14,538,245 +0.04(+2.26%)
Mar 06, 2002 1.553 1.615 1.549 1.612 210,333 +0.06(+4.05%)
Mar 05, 2002 1.530 1.549 1.528 1.549 7,496,282 +0.03(+1.85%)
Mar 04, 2002 1.567 1.577 1.515 1.521 12,584,949 -0.03(-1.68%)
Mar 01, 2002 1.531 1.565 1.530 1.547 15,195,887 +0.02(+1.28%)
Feb 28, 2002 1.569 1.571 1.498 1.527 16,698,369 -0.05(-3.10%)
Feb 27, 2002 1.581 1.589 1.571 1.576 4,170,210 -0.00(-0.16%)
Feb 26, 2002 1.575 1.580 1.569 1.579 4,014,563 +0.00(+0.29%)
Feb 25, 2002 1.569 1.580 1.558 1.574 9,239,245 +0.01(+0.89%)
Feb 22, 2002 1.556 1.568 1.545 1.560 7,364,473 +0.00(+0.00%)
Feb 21, 2002 1.569 1.573 1.554 1.560 11,374,129 -0.01(-0.34%)
Feb 20, 2002 1.569 1.571 1.549 1.565 12,840,153 -0.01(-0.36%)
Feb 19, 2002 1.601 1.603 1.571 1.571 7,138,014 -0.03(-2.09%)
Feb 18, 2002 1.615 1.615 1.599 1.605 7,334,326 +0.00(+0.00%)
Feb 15, 2002 1.615 1.615 1.599 1.605 7,332,222 -0.01(-0.66%)
Feb 14, 2002 1.594 1.617 1.587 1.615 13,466,246 +0.02(+1.34%)
Feb 13, 2002 1.614 1.614 1.583 1.594 13,515,323 -0.02(-1.43%)
Feb 12, 2002 1.630 1.630 1.605 1.617 9,766,481 -0.01(-0.77%)
Feb 11, 2002 1.627 1.630 1.614 1.630 8,527,617 +0.00(+0.11%)
Feb 08, 2002 1.622 1.628 1.617 1.628 6,807,791 +0.00(+0.29%)
Feb 07, 2002 1.619 1.632 1.609 1.623 8,090,124 +0.01(+0.33%)
Feb 06, 2002 1.617 1.624 1.612 1.618 10,861,617 -0.00(-0.02%)
Feb 05, 2002 1.615 1.622 1.605 1.618 14,517,212 -0.00(-0.24%)
Feb 04, 2002 1.624 1.629 1.609 1.622 10,561,541 -0.02(-1.15%)
Feb 01, 2002 1.638 1.663 1.622 1.641 12,467,863 +0.00(+0.17%)
Jan 31, 2002 1.597 1.640 1.574 1.638 13,823,111 +0.06(+3.75%)
Jan 30, 2002 1.587 1.587 1.516 1.579 15,182,566 -0.01(-0.58%)
Jan 29, 2002 1.576 1.603 1.564 1.588 16,531,505 +0.02(+1.23%)
Jan 28, 2002 1.605 1.605 1.549 1.569 21,960,210 +0.01(+0.87%)
Jan 25, 2002 1.540 1.556 1.534 1.555 12,527,458 +0.01(+0.74%)
Jan 24, 2002 1.498 1.551 1.494 1.544 16,204,086 +0.07(+4.97%)
Jan 23, 2002 1.448 1.471 1.444 1.471 8,998,764 +0.02(+1.55%)
Jan 22, 2002 1.438 1.462 1.430 1.448 10,241,133 +0.01(+0.87%)
Jan 21, 2002 1.437 1.448 1.430 1.436 210,333 +0.00(+0.00%)
Jan 18, 2002 1.437 1.448 1.430 1.436 7,006,907 -0.01(-0.57%)
Jan 17, 2002 1.444 1.450 1.433 1.444 7,991,968 +0.01(+0.65%)
Jan 16, 2002 1.426 1.442 1.412 1.435 12,441,922 -0.01(-0.59%)
Jan 15, 2002 1.426 1.458 1.423 1.443 14,299,166 +0.02(+1.20%)
Jan 14, 2002 1.466 1.467 1.426 1.426 11,789,888 -0.05(-3.15%)
Jan 11, 2002 1.480 1.497 1.466 1.473 14,569,094 -0.01(-0.53%)
Jan 10, 2002 1.471 1.489 1.462 1.481 10,209,583 +0.12(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.