Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.10	21.32	20.99	21.07	16,257,459	-0.04(-0.20%)
Mar 27, 2013	20.67	21.14	20.39	21.12	24,195,742	+0.06(+0.27%)
Mar 26, 2013	21.12	21.22	20.74	21.06	23,581,792	+0.20(+0.94%)
Mar 25, 2013	21.00	21.37	20.43	20.86	31,064,034	+0.05(+0.23%)
Mar 22, 2013	20.89	20.97	20.68	20.82	19,604,906	+0.19(+0.92%)
Mar 21, 2013	20.75	21.05	20.43	20.63	38,080,092	-0.58(-2.74%)
Mar 20, 2013	20.97	21.21	20.91	21.21	28,419,360	+0.58(+2.83%)
Mar 19, 2013	21.01	21.20	20.09	20.62	46,337,200	-0.26(-1.23%)
Mar 18, 2013	20.56	21.14	20.51	20.88	31,968,882	-0.33(-1.56%)
Mar 15, 2013	21.18	21.38	21.00	21.21	24,857,392	-0.06(-0.27%)
Mar 14, 2013	20.77	21.28	20.72	21.27	16,794,656	+0.61(+2.97%)
Mar 13, 2013	20.45	20.75	20.25	20.66	19,888,856	+0.26(+1.29%)
Mar 12, 2013	20.41	20.58	20.21	20.39	20,961,436	-0.15(-0.75%)
Mar 11, 2013	20.37	20.58	20.31	20.55	20,400,292	-0.04(-0.17%)
Mar 08, 2013	20.49	20.58	20.05	20.58	34,732,768	+0.55(+2.74%)
Mar 07, 2013	19.77	20.05	19.67	20.03	19,157,050	+0.30(+1.50%)
Mar 06, 2013	19.77	19.84	19.54	19.74	23,832,030	+0.14(+0.73%)
Mar 05, 2013	19.23	19.68	19.22	19.59	30,252,188	+0.67(+3.53%)
Mar 04, 2013	18.66	18.95	18.35	18.93	31,579,704	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.