Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4800 -0.0150 (-3.03%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4700 0 +0.02(+5.62%)
Mar 27, 2024 0.4450 0.4700 0.4400 0.4450 114,465 +0.02(+3.49%)
Mar 26, 2024 0.4700 0.4700 0.4150 0.4300 129,342 -0.03(-6.52%)
Mar 25, 2024 0.4750 0.4750 0.4600 0.4600 48,571 -0.01(-2.13%)
Mar 22, 2024 0.4650 0.4700 0.4650 0.4700 2,420 +0.01(+2.17%)
Mar 21, 2024 0.4700 0.4700 0.4600 0.4600 51,542 -0.01(-1.08%)
Mar 20, 2024 0.4750 0.4800 0.4650 0.4650 50,187 +0.01(+1.09%)
Mar 19, 2024 0.4800 0.4800 0.4600 0.4600 67,833 -0.01(-2.13%)
Mar 18, 2024 0.4800 0.4800 0.4700 0.4700 33,028 +0.00(+1.08%)
Mar 15, 2024 0.4950 0.4950 0.4550 0.4650 242,772 -0.03(-7.00%)
Mar 14, 2024 0.5000 0.5100 0.5000 0.5000 74,002 -0.01(-1.96%)
Mar 13, 2024 0.5200 0.5200 0.5000 0.5100 46,000 +0.01(+2.00%)
Mar 12, 2024 0.5000 0.5000 0.5000 0.5000 39,800 -0.01(-1.96%)
Mar 11, 2024 0.5000 0.5100 0.5000 0.5100 23,358 -0.01(-1.92%)
Mar 08, 2024 0.5200 0.5200 0.5200 0.5200 17,500 +0.01(+1.96%)
Mar 07, 2024 0.5100 0.5100 0.5000 0.5100 35,490 -0.02(-3.77%)
Mar 06, 2024 0.5300 0.5300 0.5200 0.5300 63,800 +0.01(+1.92%)
Mar 05, 2024 0.5200 0.5200 0.5200 0.5200 272,386 +0.00(+0.00%)
Mar 04, 2024 0.5400 0.5400 0.5200 0.5200 48,300 +0.01(+1.96%)
Mar 01, 2024 0.5100 0.5100 0.5100 0.5100 38,811 +0.00(+0.00%)
Feb 29, 2024 0.5200 0.5200 0.5100 0.5100 33,834 +0.00(+0.00%)
Feb 28, 2024 0.5200 0.5300 0.5100 0.5100 52,625 -0.01(-1.92%)
Feb 27, 2024 0.5500 0.5500 0.5200 0.5200 63,053 -0.01(-1.89%)
Feb 26, 2024 0.5400 0.5500 0.5200 0.5300 166,623 +0.02(+3.92%)
Feb 23, 2024 0.5000 0.5100 0.4750 0.5100 203,483 +0.02(+3.03%)
Feb 22, 2024 0.4950 0.5000 0.4900 0.4950 46,000 +0.02(+4.21%)
Feb 21, 2024 0.5000 0.5000 0.4700 0.4750 145,830 -0.04(-6.86%)
Feb 20, 2024 0.5400 0.5400 0.5000 0.5100 107,640 +0.00(+0.00%)
Feb 16, 2024 0.5100 0 -0.02(-3.77%)
Feb 15, 2024 0.5200 0.5400 0.5200 0.5300 29,080 +0.01(+1.92%)
Feb 14, 2024 0.5400 0.5400 0.5200 0.5200 169,650 +0.00(+0.00%)
Feb 13, 2024 0.5300 0.5400 0.5200 0.5200 52,000 -0.01(-1.89%)
Feb 12, 2024 0.5300 0.5300 0.5000 0.5300 135,597 +0.02(+3.92%)
Feb 09, 2024 0.5300 0.5400 0.5000 0.5100 79,715 -0.01(-1.92%)
Feb 08, 2024 0.5200 0.5200 0.5100 0.5200 44,192 +0.01(+1.96%)
Feb 07, 2024 0.5400 0.5500 0.5100 0.5100 142,858 -0.02(-3.77%)
Feb 06, 2024 0.5400 0.5600 0.5200 0.5300 175,334 -0.01(-1.85%)
Feb 05, 2024 0.5500 0.5600 0.5400 0.5400 54,672 +0.00(+0.00%)
Feb 02, 2024 0.5700 0.5700 0.5400 0.5400 64,765 -0.02(-3.57%)
Feb 01, 2024 0.5500 0.5800 0.5500 0.5600 194,559 +0.01(+1.82%)
Jan 31, 2024 0.5400 0.5600 0.5400 0.5500 22,200 +0.00(+0.00%)
Jan 30, 2024 0.5300 0.5500 0.5200 0.5500 183,500 +0.02(+3.77%)
Jan 29, 2024 0.5200 0.5400 0.5100 0.5300 125,020 +0.00(+0.00%)
Jan 26, 2024 0.5300 0.5300 0.5200 0.5300 32,650 -0.01(-1.85%)
Jan 25, 2024 0.5200 0.5400 0.5200 0.5400 38,895 +0.02(+3.85%)
Jan 24, 2024 0.5300 0.5300 0.5100 0.5200 38,500 +0.00(+0.00%)
Jan 23, 2024 0.5200 0.5200 0.5100 0.5200 22,100 +0.01(+1.96%)
Jan 22, 2024 0.5300 0.5300 0.5100 0.5100 60,250 -0.01(-1.92%)
Jan 19, 2024 0.5300 0.5300 0.5200 0.5200 173,334 -0.02(-3.70%)
Jan 18, 2024 0.5300 0.5400 0.5300 0.5400 37,000 +0.02(+3.85%)
Jan 17, 2024 0.5300 0.5300 0.5100 0.5200 109,331 -0.02(-3.70%)
Jan 16, 2024 0.5400 0.5500 0.5300 0.5400 69,481 +0.00(+0.00%)
Jan 15, 2024 0.5500 0.5700 0.5400 0.5400 126,355 +0.01(+1.89%)
Jan 12, 2024 0.5300 0.5700 0.5200 0.5300 106,500 +0.02(+3.92%)
Jan 11, 2024 0.5200 0.5200 0.5100 0.5100 22,200 +0.00(+0.00%)
Jan 10, 2024 0.5300 0.5300 0.5000 0.5100 110,539 +0.00(+0.00%)
Jan 09, 2024 0.5400 0.5400 0.5100 0.5100 14,800 -0.03(-5.56%)
Jan 08, 2024 0.5500 0.5500 0.5200 0.5400 25,000 -0.01(-1.82%)
Jan 05, 2024 0.5300 0.5500 0.5100 0.5500 103,829 +0.00(+0.00%)
Jan 04, 2024 0.5600 0.5600 0.5300 0.5500 60,630 -0.02(-3.51%)
Jan 03, 2024 0.5800 0.5800 0.5500 0.5700 82,950 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.